Tour v492
CRCL
CIRCLE INTERNET GROU A
$63.28 +0.05%
(8/5 15:00) ◀
|
Wednesday, August 5, 2026 (4:00pm)
January 2026
|
▶ (8/5 18:03)
◀ 8/5 16:00 ▶

Option Volume

Detail
ℹ
Current (08/05 4:00pm) 102,205
Calls: 66,259 (65%)
Puts: 35,946 (35%)
Prior (08/03) 70,015
Calls: 40,247 (57%)
Puts: 29,768 (43%)
Current vs Prior +45.98%
Calls: +64.63% (Calls)
Puts: +20.75% (Puts)
Prior 7-Day Total 809,714
Calls: 525,407 (65%)
Puts: 284,307 (35%)
Prior 7-Day Average 115,673
Calls: 75,058 (65%)
Puts: 40,615 (35%)
Current vs Prior 7-Day Avg -11.64%
Calls: -11.72%
Puts: -11.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 4:00pm) $35.90M
Calls: $20.33M (57%)
Puts: $15.57M (43%)
Prior (08/03) $24.80M
Calls: $12.34M (50%)
Puts: $12.47M (50%)
Current vs Prior +44.73%
Calls: +64.78%
Puts: +24.90%
Prior 7-Day Total $394.07M
Calls: $315.41M (80%)
Puts: $78.66M (20%)
Prior 7-Day Average $56.30M
Calls: $45.06M (80%)
Puts: $11.24M (20%)
Current vs Prior 7-Day Avg -36.23%
Calls: -54.89%
Puts: +38.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 4:00pm) 0.54
Prior (08/03) 0.74
Current vs Prior -26.65%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -11.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 4:00pm) 769,919
Calls: 434,424 (56%)
Puts: 335,495 (44%)
Prior (08/03) 712,345
Calls: 407,671 (57%)
Puts: 304,674 (43%)
Current vs Prior +8.08%
Prior 7-Day Total 4,897,085
Calls: 2,827,746 (58%)
Puts: 2,069,339 (42%)
Prior 7-Day Average 699,583
Calls: 403,963 (58%)
Puts: 295,619 (42%)
Current vs Prior 7-Day Avg +10.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.41% | 12.18%15.38% | 24.13%
Prior 12.97% | 16.13%18.57% | 26.30%
Current vs Prior -42.88% | -24.45%-17.21% | -8.24%
Prior 7-Day Avg 8.25% | 13.76%16.37% | 26.14%
Current vs 7-Day Avg -10.12% | -11.48%-6.08% | -7.67%
Prior 7-Day Eod 12.97% | 16.13%18.62% | 26.29%
Current vs 7-Day Eod -42.88% | -24.45%-17.44% | -8.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.26% | 11.68%
Calls: 19.13% | 11.75%
Puts: 13.39% | 11.60%
Prior 4.27% | 7.31%
Calls: 4.94% | 5.94%
Puts: 3.59% | 8.69%
Current vs Prior +280.80% | +59.78%
Prior 7-Day Avg 7.06% | 8.44%
Calls: 6.30% | 8.11%
Puts: 7.83% | 8.78%
Current vs 7-Day Avg +130.17% | +38.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.54. P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 61 of results (avg 8.1%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 186.857.15$7.004.3%7030.533.1K
$70.00Sep 185.105.35$5.234.8%6670.434.1K
$60.00Sep 189.059.50$9.284.8%3290.63685
$75.00Sep 183.804.00$3.905.1%7660.353.4K
$64.00Aug 214.304.60$4.456.7%560.5242
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 1811.3011.75$11.533.9%420.573.7K
$65.00Sep 188.108.45$8.274.2%2140.475.1K
$60.00Sep 185.405.65$5.534.5%2760.374.0K
$70.00Aug 218.609.15$8.886.2%540.674.0K
$71.00Aug 219.359.95$9.656.2%--0.6939

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.99, cheapest $0.99)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Aug 140.901.08$0.9918.2%1160.20153
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 137 found (avg delta 0.69, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Aug 711.8013.65$12.7314.5%900.98205
$55.00Aug 78.009.60$8.8018.2%110.9668
$52.00Aug 710.8012.65$11.7315.8%1420.9654
$54.00Aug 78.8010.45$9.6317.1%110.9655
$51.00Aug 1410.4514.30$12.3831.1%60.962
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 710.9012.85$11.8816.4%130.94308
$74.00Aug 79.8511.50$10.6815.4%50.9393
$73.00Aug 78.9011.10$10.0022.0%10.92235
$72.00Aug 78.109.65$8.8817.5%40.9027
$71.00Aug 77.058.40$7.7317.5%--0.8811

Most actively traded options today. High liquidity = easy entry/exit. 258 active (total vol 67.9K, top 6.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 70.360.50$0.4332.6%6.3K0.156.9K
$65.00Aug 71.361.61$1.4916.8%3.4K0.404.4K
$75.00Aug 70.070.17$0.1283.3%3.0K0.052.7K
$70.00Aug 212.232.56$2.4013.8%2.1K0.345.1K
$63.00Aug 72.082.52$2.3019.1%2.0K0.551.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 70.070.10$0.0933.3%2.2K0.042.8K
$56.00Aug 70.100.18$0.1457.1%1.6K0.06968
$60.00Aug 70.620.78$0.7022.9%1.5K0.233.7K
$54.00Aug 70.050.16$0.11100.0%1.4K0.04674
$63.00Aug 71.742.08$1.9117.8%1.0K0.46675

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 44.0%, max 89.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.00Aug 7Aug 28157.7%83.1%89.7%142219
$51.00Aug 7Sep 4147.7%85.0%73.8%92205
$53.00Aug 7Aug 28147.4%85.6%72.2%--169
$74.00Aug 7Sep 11132.5%84.9%56.1%1.1K492
$71.00Aug 7Sep 11128.6%83.9%53.2%306880
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.00Aug 7Sep 11157.7%83.0%89.9%2721.5K
$53.00Aug 7Sep 11147.4%82.5%78.7%382936
$51.00Aug 7Sep 11147.7%83.7%76.5%205298
$74.00Aug 7Sep 11132.5%84.9%56.1%15108
$71.00Aug 7Sep 11128.6%83.9%53.2%--76

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 189 found (best R:R 9.00, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$69.00$70.00Aug 7$0.10$0.90$0.109.00$69.10
$59.00$60.00Aug 28$0.10$0.90$0.109.00$59.10
$74.00$75.00Aug 21$0.12$0.88$0.127.33$74.12
$72.00$73.00Aug 21$0.13$0.87$0.136.69$72.13
$72.00$73.00Aug 14$0.14$0.86$0.146.14$72.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$57.00Aug 7$0.10$0.90$0.109.00$57.90
$58.00$57.00Aug 14$0.11$0.89$0.118.09$57.89
$55.00$54.00Aug 14$0.14$0.86$0.146.14$54.86
$59.00$58.00Aug 7$0.16$0.84$0.165.25$58.84
$56.00$55.00Aug 14$0.16$0.84$0.165.25$55.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 236 found (best R:R 24.00, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$51.00$54.00Sep 4$2.88$2.88$0.1224.00$53.88
$54.00$55.00Aug 14$0.88$0.88$0.127.33$54.88
$57.00$58.00Aug 28$0.84$0.84$0.165.25$57.84
$54.00$55.00Aug 7$0.83$0.83$0.174.88$54.83
$53.00$54.00Aug 14$0.82$0.82$0.184.56$53.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.00$71.00Aug 21$0.87$0.87$0.136.69$71.13
$74.00$73.00Aug 28$0.87$0.87$0.136.69$73.13
$67.00$66.00Aug 7$0.85$0.85$0.155.67$66.15
$70.00$69.00Aug 14$0.85$0.85$0.155.67$69.15
$74.00$73.00Aug 14$0.85$0.85$0.155.67$73.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $1.01, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Aug 7Aug 14$0.50111.3%87.4%
$74.00Aug 7Aug 14$0.50132.5%89.7%
$54.00Aug 7Aug 14$0.55128.1%88.0%
$52.00Aug 7Aug 28$0.57157.7%83.1%
$75.00Aug 7Aug 14$0.66132.5%99.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.00Aug 7Aug 14$0.09157.7%83.8%
$51.00Aug 7Aug 14$0.11147.7%85.3%
$53.00Aug 7Aug 14$0.25147.4%89.4%
$75.00Aug 7Aug 14$0.35132.5%99.6%
$54.00Aug 7Aug 14$0.38128.1%88.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 135 found (cheapest 6.62% of stock, avg 17.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.00Aug 7$2.81$1.38$4.19$57.81$66.196.62%
$63.00Aug 7$2.30$1.91$4.21$58.79$67.216.65%
$64.00Aug 7$1.82$2.39$4.21$59.79$68.216.65%
$61.00Aug 7$3.43$0.99$4.42$56.58$65.426.98%
$65.00Aug 7$1.49$2.99$4.48$60.52$69.487.08%
$60.00Aug 7$4.13$0.70$4.83$55.17$64.837.63%
$66.00Aug 7$1.24$3.73$4.97$61.03$70.977.85%
$59.00Aug 7$4.88$0.47$5.35$53.65$64.358.45%
$67.00Aug 7$1.04$4.58$5.62$61.38$72.628.88%
$68.00Aug 7$0.77$5.30$6.07$61.93$74.079.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 1.96% of stock, avg 12.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$68.00$59.00Aug 7$0.77$0.47$1.24$57.76$69.24
$68.00$60.00Aug 7$0.77$0.70$1.47$58.53$69.47
$67.00$59.00Aug 7$1.04$0.47$1.51$57.49$68.51
$66.00$59.00Aug 7$1.24$0.47$1.71$57.29$67.71
$67.00$60.00Aug 7$1.04$0.70$1.74$58.26$68.74
$68.00$61.00Aug 7$0.77$0.99$1.76$59.24$69.76
$66.00$60.00Aug 7$1.24$0.70$1.94$58.06$67.94
$65.00$59.00Aug 7$1.49$0.47$1.96$57.04$66.96
$67.00$61.00Aug 7$1.04$0.99$2.03$58.97$69.03
$68.00$62.00Aug 7$0.77$1.38$2.15$59.85$70.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 169 found (best R:R 10.11, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
52/5354/56Sep 4$1.82$0.1810.11$51.18$55.82
52/5357/58Aug 14$0.90$0.109.00$52.10$57.90
58/5961/62Aug 14$0.90$0.109.00$58.10$61.90
58/5961/62Aug 21$0.90$0.109.00$58.10$61.90
57/5860/61Sep 4$0.90$0.109.00$57.10$60.90
55/5657/58Aug 14$0.89$0.118.09$55.11$57.89
53/5458/59Aug 21$0.89$0.118.09$53.11$58.89
59/6062/63Aug 21$0.89$0.118.09$59.11$62.89
51/5258/59Aug 28$0.89$0.118.09$51.11$58.89
53/5458/59Aug 28$0.89$0.118.09$53.11$58.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$59.00$60.00$61.00Aug 7$0.05$0.9519.00
$65.00$66.00$67.00Aug 7$0.05$0.9519.00
$60.00$61.00$62.00Aug 21$0.05$0.9519.00
$62.00$63.00$64.00Sep 4$0.05$0.9519.00
$61.00$62.00$63.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Sep 18$0.06$4.9482.33
$65.00$66.00$67.00Aug 14$0.05$0.9519.00
$61.00$62.00$63.00Aug 21$0.05$0.9519.00
$57.00$58.00$59.00Aug 7$0.06$0.9415.67
$59.00$60.00$61.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-1.33, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Sep 18-$2.57$2.43
$65.00$70.001:2Sep 18-$3.46$1.54
$74.00$75.001:2Aug 7-$0.07$0.93
$73.00$74.001:2Aug 7-$0.12$0.88
$71.00$72.001:2Aug 7-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Sep 18-$1.33$3.67
$65.00$60.001:2Sep 18-$2.79$2.21
$57.00$56.001:2Aug 7-$0.07$0.93
$58.00$57.001:2Aug 7-$0.11$0.89
$53.00$52.001:2Aug 7-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 10.82%, avg 4.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Sep 18$6.850.532.7%10.82%13.54%7033.1K
$65.00Sep 11$5.900.532.7%9.32%12.04%10912
$64.00Sep 4$5.700.541.1%9.01%10.15%194156
$66.00Sep 11$5.500.504.3%8.69%12.99%4111
$64.00Sep 11$5.450.551.1%8.61%9.75%410
$65.00Sep 4$5.300.522.7%8.38%11.09%35935
$70.00Sep 18$5.100.4310.6%8.06%18.68%6674.1K
$67.00Sep 11$5.050.485.9%7.98%13.86%3952
$64.00Aug 28$4.950.531.1%7.82%8.96%3826
$66.00Sep 4$4.950.494.3%7.82%12.12%2443

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66,259
Total Puts 35,946
Put/Call Ratio 0.54
Net Difference 30,313

Prior's Put/Call Breakdown

Total Calls 40,247
Total Puts 29,768
Put/Call Ratio 0.74
Net Difference 10,479

Prior 7-Day Put/Call Summary

Total Calls 525,407
Total Puts 284,307
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All