Tour v492
CRCL
CIRCLE INTERNET GROU A
$63.08 -0.27%
(8/5 13:00) ◀
|
Wednesday, August 5, 2026 (2:00pm)
January 2026
|
▶ (8/5 14:06)
◀ 8/5 14:00 ▶

Option Volume

Detail
ℹ
Current (08/05 2:00pm) 84,616
Calls: 54,814 (65%)
Puts: 29,802 (35%)
Prior (08/03) 56,716
Calls: 33,937 (60%)
Puts: 22,779 (40%)
Current vs Prior +49.19%
Calls: +61.52% (Calls)
Puts: +30.83% (Puts)
Prior 7-Day Total 809,714
Calls: 525,407 (65%)
Puts: 284,307 (35%)
Prior 7-Day Average 115,673
Calls: 75,058 (65%)
Puts: 40,615 (35%)
Current vs Prior 7-Day Avg -26.85%
Calls: -26.97%
Puts: -26.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 2:00pm) $26.83M
Calls: $14.30M (53%)
Puts: $12.53M (47%)
Prior (08/03) $20.67M
Calls: $10.01M (48%)
Puts: $10.66M (52%)
Current vs Prior +29.81%
Calls: +42.80%
Puts: +17.60%
Prior 7-Day Total $394.07M
Calls: $315.41M (80%)
Puts: $78.66M (20%)
Prior 7-Day Average $56.30M
Calls: $45.06M (80%)
Puts: $11.24M (20%)
Current vs Prior 7-Day Avg -52.34%
Calls: -68.26%
Puts: +11.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:00pm) 0.54
Prior (08/03) 0.67
Current vs Prior -19.00%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -10.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 2:00pm) 769,919
Calls: 434,424 (56%)
Puts: 335,495 (44%)
Prior (08/03) 712,345
Calls: 407,671 (57%)
Puts: 304,674 (43%)
Current vs Prior +8.08%
Prior 7-Day Total 4,897,085
Calls: 2,827,746 (58%)
Puts: 2,069,339 (42%)
Prior 7-Day Average 699,583
Calls: 403,963 (58%)
Puts: 295,619 (42%)
Current vs Prior 7-Day Avg +10.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.42% | 12.14%15.38% | 24.02%
Prior 12.97% | 16.13%18.57% | 26.30%
Current vs Prior -42.82% | -24.71%-17.20% | -8.67%
Prior 7-Day Avg 8.25% | 13.76%16.37% | 26.14%
Current vs 7-Day Avg -10.03% | -11.78%-6.07% | -8.11%
Prior 7-Day Eod 12.97% | 16.13%18.62% | 26.29%
Current vs 7-Day Eod -42.82% | -24.71%-17.44% | -8.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.66% | 11.66%
Calls: 8.78% | 9.51%
Puts: 12.55% | 13.82%
Prior 4.27% | 7.31%
Calls: 4.94% | 5.94%
Puts: 3.59% | 8.69%
Current vs Prior +149.65% | +59.51%
Prior 7-Day Avg 7.06% | 8.44%
Calls: 6.30% | 8.11%
Puts: 7.83% | 8.78%
Current vs 7-Day Avg +50.90% | +38.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.54.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 82 of results (avg 7.6%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 185.005.15$5.083.0%6090.434.1K
$60.00Sep 188.909.20$9.053.3%3050.63685
$70.00Aug 212.302.39$2.343.8%1.2K0.345.1K
$64.00Aug 71.601.68$1.644.9%1.4K0.452.8K
$65.00Sep 186.657.00$6.835.1%6450.533.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 1815.1015.45$15.272.3%160.651.4K
$70.00Sep 1811.4511.75$11.602.6%250.573.7K
$65.00Sep 188.208.45$8.323.0%1930.475.1K
$60.00Sep 185.455.70$5.584.5%2460.374.0K
$71.00Aug 219.6510.10$9.884.6%--0.7039

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.73, cheapest $0.32)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Aug 70.580.70$0.6418.8%8310.22836
$73.00Aug 140.861.02$0.9417.0%1110.19153
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Aug 70.300.34$0.3212.5%6040.131.3K
$54.00Aug 140.470.56$0.5217.3%760.1133
$55.00Aug 140.610.71$0.6615.2%1920.14688
$52.00Aug 210.650.78$0.7218.1%580.12219
$60.00Aug 70.690.81$0.7516.0%1.3K0.243.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 136 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Aug 711.8013.10$12.4510.4%901.00205
$52.00Aug 710.9512.40$11.6812.4%701.0054
$53.00Aug 78.7011.10$9.9024.2%--1.0069
$54.00Aug 78.8010.45$9.6317.1%91.0055
$51.00Aug 1410.4513.55$12.0025.8%60.942
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 710.9012.85$11.8816.4%130.95308
$74.00Aug 710.1512.45$11.3020.4%50.9493
$73.00Aug 79.0012.30$10.6531.0%10.93235
$72.00Aug 78.0510.35$9.2025.0%40.9027
$71.00Aug 77.308.50$7.9015.2%--0.8811

Most actively traded options today. High liquidity = easy entry/exit. 253 active (total vol 56.3K, top 4.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 70.350.44$0.4022.5%4.9K0.146.9K
$65.00Aug 71.221.34$1.289.4%2.6K0.384.4K
$75.00Aug 70.100.13$0.1225.0%2.2K0.052.7K
$61.00Aug 72.963.35$3.1612.3%1.7K0.693.6K
$63.00Aug 71.962.14$2.058.8%1.6K0.531.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 70.100.16$0.1346.2%1.6K0.06968
$54.00Aug 70.050.08$0.0742.9%1.4K0.03674
$60.00Aug 70.690.81$0.7516.0%1.3K0.243.7K
$55.00Aug 70.080.10$0.0922.2%9980.042.8K
$63.00Aug 71.902.04$1.977.1%9540.47675

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 34.6%, max 60.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.00Aug 7Aug 28135.3%85.2%58.8%70219
$51.00Aug 7Sep 4133.3%84.8%57.2%92205
$74.00Aug 7Sep 11129.5%87.1%48.7%1.1K492
$75.00Aug 7Sep 18131.0%88.9%47.4%3.0K6.0K
$72.00Aug 7Sep 11128.5%87.2%47.3%4712.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.00Aug 7Sep 11133.3%82.9%60.8%198298
$52.00Aug 7Sep 11135.3%85.3%58.7%2381.5K
$74.00Aug 7Sep 11129.5%87.1%48.7%15108
$75.00Aug 7Sep 18131.0%88.9%47.4%291.7K
$72.00Aug 7Sep 11128.5%87.2%47.3%438

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 193 found (best R:R 8.09, avg 2.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$68.00$69.00Aug 7$0.12$0.88$0.127.33$68.12
$69.00$70.00Aug 7$0.12$0.88$0.127.33$69.12
$58.00$59.00Sep 4$0.12$0.88$0.127.33$58.12
$67.00$68.00Aug 7$0.14$0.86$0.146.14$67.14
$72.00$73.00Aug 14$0.14$0.86$0.146.14$72.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$57.00Aug 7$0.11$0.89$0.118.09$57.89
$54.00$53.00Aug 14$0.11$0.89$0.118.09$53.89
$55.00$54.00Aug 14$0.14$0.86$0.146.14$54.86
$52.00$51.00Aug 21$0.16$0.84$0.165.25$51.84
$60.00$59.00Aug 7$0.17$0.83$0.174.88$59.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 239 found (best R:R 12.33, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.00$59.00Aug 21$0.88$0.88$0.127.33$58.88
$57.00$58.00Aug 28$0.88$0.88$0.127.33$57.88
$57.00$58.00Aug 7$0.85$0.85$0.155.67$57.85
$53.00$54.00Aug 14$0.85$0.85$0.155.67$53.85
$58.00$59.00Aug 7$0.80$0.80$0.204.00$58.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.00$70.00Sep 4$1.85$1.85$0.1512.33$70.15
$74.00$73.00Aug 14$0.88$0.88$0.127.33$73.12
$71.00$70.00Aug 7$0.85$0.85$0.155.67$70.15
$69.00$68.00Sep 11$0.85$0.85$0.155.67$68.15
$66.00$65.00Aug 7$0.82$0.82$0.184.56$65.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $1.05, cheapest $0.19)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.00Aug 7Aug 28$0.47135.3%85.2%
$53.00Aug 7Aug 14$0.50116.8%87.5%
$75.00Aug 7Aug 14$0.57131.0%98.4%
$74.00Aug 7Aug 14$0.58129.5%93.3%
$73.00Aug 7Aug 14$0.76126.5%96.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Aug 7Aug 14$0.19133.3%90.2%
$52.00Aug 7Aug 14$0.24135.3%88.7%
$53.00Aug 7Aug 14$0.36116.8%87.5%
$54.00Aug 7Aug 14$0.45112.9%87.7%
$55.00Aug 7Aug 14$0.57108.2%87.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 134 found (cheapest 6.36% of stock, avg 17.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.00Aug 7$2.55$1.46$4.01$57.99$66.016.36%
$63.00Aug 7$2.05$1.97$4.02$58.98$67.026.37%
$64.00Aug 7$1.64$2.63$4.27$59.73$68.276.77%
$61.00Aug 7$3.16$1.12$4.28$56.72$65.286.79%
$65.00Aug 7$1.28$3.18$4.46$60.54$69.467.07%
$60.00Aug 7$3.90$0.75$4.65$55.35$64.657.37%
$66.00Aug 7$1.02$4.00$5.02$60.98$71.027.96%
$59.00Aug 7$4.63$0.58$5.21$53.79$64.218.26%
$67.00Aug 7$0.78$4.72$5.50$61.50$72.508.72%
$58.00Aug 7$5.43$0.32$5.75$52.25$63.759.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 1.93% of stock, avg 12.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$68.00$59.00Aug 7$0.64$0.58$1.22$57.78$69.22
$67.00$59.00Aug 7$0.78$0.58$1.36$57.64$68.36
$68.00$60.00Aug 7$0.64$0.75$1.39$58.61$69.39
$67.00$60.00Aug 7$0.78$0.75$1.53$58.47$68.53
$66.00$59.00Aug 7$1.02$0.58$1.60$57.40$67.60
$68.00$61.00Aug 7$0.64$1.12$1.76$59.24$69.76
$66.00$60.00Aug 7$1.02$0.75$1.77$58.23$67.77
$65.00$59.00Aug 7$1.28$0.58$1.86$57.14$66.86
$67.00$61.00Aug 7$0.78$1.12$1.90$59.10$68.90
$65.00$60.00Aug 7$1.28$0.75$2.03$57.97$67.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 201 found (best R:R 8.09, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
56/5760/61Aug 21$0.89$0.118.09$56.11$60.89
54/5559/60Aug 28$0.89$0.118.09$54.11$59.89
55/5658/59Aug 28$0.89$0.118.09$55.11$58.89
57/5859/60Aug 28$0.89$0.118.09$57.11$59.89
58/5960/61Aug 28$0.89$0.118.09$58.11$60.89
52/5360/61Sep 4$0.89$0.118.09$52.11$60.89
56/5765/66Sep 11$0.89$0.118.09$56.11$65.89
59/6061/62Aug 14$0.88$0.127.33$59.12$61.88
54/5560/61Aug 21$0.88$0.127.33$54.12$60.88
51/5254/55Aug 28$0.88$0.127.33$51.12$54.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$57.00$58.00$59.00Aug 7$0.05$0.9519.00
$63.00$64.00$65.00Aug 7$0.05$0.9519.00
$72.00$73.00$74.00Aug 7$0.05$0.9519.00
$64.00$65.00$66.00Aug 14$0.05$0.9519.00
$62.00$63.00$64.00Aug 21$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Aug 14$0.05$0.9519.00
$66.00$67.00$68.00Aug 7$0.06$0.9415.67
$61.00$62.00$63.00Aug 14$0.06$0.9415.67
$68.00$69.00$70.00Aug 14$0.06$0.9415.67
$63.00$64.00$65.00Aug 21$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-1.32, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Sep 18-$2.62$2.38
$65.00$70.001:2Sep 18-$3.33$1.67
$74.00$75.001:2Aug 7-$0.09$0.91
$72.00$73.001:2Aug 7-$0.10$0.90
$73.00$74.001:2Aug 7-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Sep 18-$1.32$3.68
$65.00$60.001:2Sep 18-$2.84$2.16
$55.00$54.001:2Aug 7-$0.05$0.95
$57.00$56.001:2Aug 7-$0.05$0.95
$59.00$58.001:2Aug 7-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 10.54%, avg 4.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Sep 18$6.650.533.0%10.54%13.59%6453.1K
$64.00Sep 11$5.950.541.5%9.43%10.89%310
$65.00Sep 11$5.850.523.0%9.27%12.32%10912
$64.00Sep 4$5.800.541.5%9.19%10.65%192156
$65.00Sep 4$5.350.513.0%8.48%11.53%27635
$66.00Sep 11$5.000.494.6%7.93%12.56%4011
$70.00Sep 18$5.000.4311.0%7.93%18.90%6094.1K
$64.00Aug 28$4.900.531.5%7.77%9.23%3826
$66.00Sep 4$4.800.494.6%7.61%12.24%2443
$67.00Sep 11$4.800.476.2%7.61%13.82%3952

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54,814
Total Puts 29,802
Put/Call Ratio 0.54
Net Difference 25,012

Prior's Put/Call Breakdown

Total Calls 33,937
Total Puts 22,779
Put/Call Ratio 0.67
Net Difference 11,158

Prior 7-Day Put/Call Summary

Total Calls 525,407
Total Puts 284,307
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All