Tour v492
CRCL
CIRCLE INTERNET GROU A
$62.80 -0.72%
(8/5 12:00) ◀
|
Wednesday, August 5, 2026 (1:00pm)
January 2026
|
▶ (8/5 14:00)
◀ 8/5 13:00 ▶

Option Volume

Detail
ℹ
Current (08/05 1:00pm) 74,921
Calls: 46,217 (62%)
Puts: 28,704 (38%)
Prior (08/03) 50,019
Calls: 29,095 (58%)
Puts: 20,924 (42%)
Current vs Prior +49.79%
Calls: +58.85% (Calls)
Puts: +37.18% (Puts)
Prior 7-Day Total 809,714
Calls: 525,407 (65%)
Puts: 284,307 (35%)
Prior 7-Day Average 115,673
Calls: 75,058 (65%)
Puts: 40,615 (35%)
Current vs Prior 7-Day Avg -35.23%
Calls: -38.43%
Puts: -29.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 1:00pm) $24.14M
Calls: $11.66M (48%)
Puts: $12.48M (52%)
Prior (08/03) $18.32M
Calls: $8.49M (46%)
Puts: $9.83M (54%)
Current vs Prior +31.74%
Calls: +37.29%
Puts: +26.94%
Prior 7-Day Total $394.07M
Calls: $315.41M (80%)
Puts: $78.66M (20%)
Prior 7-Day Average $56.30M
Calls: $45.06M (80%)
Puts: $11.24M (20%)
Current vs Prior 7-Day Avg -57.12%
Calls: -74.12%
Puts: +11.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 1:00pm) 0.62
Prior (08/03) 0.72
Current vs Prior -13.64%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +1.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 1:00pm) 769,919
Calls: 434,424 (56%)
Puts: 335,495 (44%)
Prior (08/03) 712,345
Calls: 407,671 (57%)
Puts: 304,674 (43%)
Current vs Prior +8.08%
Prior 7-Day Total 4,897,085
Calls: 2,827,746 (58%)
Puts: 2,069,339 (42%)
Prior 7-Day Average 699,583
Calls: 403,963 (58%)
Puts: 295,619 (42%)
Current vs Prior 7-Day Avg +10.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.26% | 12.15%15.37% | 24.25%
Prior 12.97% | 16.13%18.57% | 26.30%
Current vs Prior -44.04% | -24.67%-17.26% | -7.78%
Prior 7-Day Avg 8.25% | 13.76%16.37% | 26.14%
Current vs 7-Day Avg -11.95% | -11.73%-6.14% | -7.21%
Prior 7-Day Eod 12.97% | 16.13%18.62% | 26.29%
Current vs 7-Day Eod -44.04% | -24.67%-17.49% | -7.76%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.69% | 11.14%
Calls: 9.76% | 11.17%
Puts: 7.62% | 11.11%
Prior 4.27% | 7.31%
Calls: 4.94% | 5.94%
Puts: 3.59% | 8.69%
Current vs Prior +103.51% | +52.39%
Prior 7-Day Avg 7.06% | 8.44%
Calls: 6.30% | 8.11%
Puts: 7.83% | 8.78%
Current vs 7-Day Avg +23.01% | +31.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.62.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 94 of results (avg 7.5%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 188.809.00$8.902.2%3010.62685
$55.00Sep 1811.5511.85$11.702.6%60.73623
$65.00Sep 186.556.85$6.704.5%6240.523.1K
$70.00Aug 212.212.32$2.264.9%1.2K0.325.1K
$70.00Sep 184.905.15$5.035.0%5790.424.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 188.408.65$8.532.9%1860.485.1K
$75.00Sep 1815.2515.75$15.503.2%150.661.4K
$70.00Sep 1811.6012.00$11.803.4%120.583.7K
$57.00Aug 211.922.00$1.964.1%470.26309
$60.00Sep 185.655.90$5.784.3%2400.384.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.62, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 70.330.35$0.345.9%4.1K0.136.9K
$69.00Aug 70.440.48$0.468.7%3040.16799
$75.00Aug 140.600.73$0.6719.4%1670.14521
$67.00Aug 70.700.81$0.7614.5%5610.24953
$66.00Aug 70.891.07$0.9818.4%4630.301.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Aug 70.050.06$0.0616.7%1550.03887
$55.00Aug 70.110.12$0.128.3%9600.052.8K
$52.00Aug 210.690.84$0.7619.7%580.13219
$60.00Aug 70.790.89$0.8411.9%1.2K0.273.7K
$56.00Aug 140.850.98$0.9214.1%480.1883

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 135 found (avg delta 0.69, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Aug 710.5512.60$11.5817.7%--0.98205
$52.00Aug 710.2511.65$10.9512.8%700.9854
$53.00Aug 78.5510.65$9.6021.9%--0.9769
$54.00Aug 78.259.85$9.0517.7%90.9655
$55.00Aug 77.208.65$7.9318.3%110.9568
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 711.5013.35$12.4314.9%130.93308
$74.00Aug 710.6012.45$11.5216.1%50.9293
$73.00Aug 79.6512.30$10.9824.1%10.92235
$72.00Aug 78.7011.10$9.9024.2%40.9027
$71.00Aug 77.659.15$8.4017.9%--0.8911

Most actively traded options today. High liquidity = easy entry/exit. 252 active (total vol 49.7K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 70.330.35$0.345.9%4.1K0.136.9K
$65.00Aug 71.151.29$1.2211.5%2.3K0.364.4K
$63.00Aug 71.892.02$1.966.6%1.5K0.501.7K
$75.00Aug 70.090.12$0.1127.3%1.3K0.042.7K
$70.00Aug 212.212.32$2.264.9%1.2K0.325.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 70.140.20$0.1735.3%1.5K0.07968
$54.00Aug 70.050.16$0.11100.0%1.4K0.04674
$60.00Aug 70.790.89$0.8411.9%1.2K0.273.7K
$55.00Aug 70.110.12$0.128.3%9600.052.8K
$63.00Aug 72.022.18$2.107.6%8970.50675

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 33.4%, max 55.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.00Aug 7Sep 4129.3%85.0%52.2%2205
$74.00Aug 7Sep 11128.8%87.4%47.3%1.0K492
$75.00Aug 7Sep 18130.7%89.1%46.6%2.0K6.0K
$72.00Aug 7Sep 11124.5%85.9%45.1%4182.7K
$52.00Aug 7Aug 28121.3%84.4%43.7%70219
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.00Aug 7Sep 11129.3%83.2%55.4%194298
$74.00Aug 7Sep 11128.8%87.4%47.3%15108
$75.00Aug 7Sep 18130.7%89.1%46.6%281.7K
$72.00Aug 7Sep 11124.5%85.9%45.1%438
$52.00Aug 7Sep 11121.3%84.5%43.5%2271.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 196 found (best R:R 8.09, avg 2.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$74.00$75.00Aug 14$0.11$0.89$0.118.09$74.11
$69.00$70.00Aug 7$0.12$0.88$0.127.33$69.12
$73.00$74.00Aug 14$0.12$0.88$0.127.33$73.12
$68.00$69.00Aug 7$0.13$0.87$0.136.69$68.13
$74.00$75.00Aug 21$0.13$0.87$0.136.69$74.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.00$56.00Aug 7$0.11$0.89$0.118.09$56.89
$58.00$57.00Aug 7$0.12$0.88$0.127.33$57.88
$54.00$53.00Aug 14$0.12$0.88$0.127.33$53.88
$52.00$51.00Aug 21$0.13$0.87$0.136.69$51.87
$55.00$54.00Aug 14$0.14$0.86$0.146.14$54.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 243 found (best R:R 9.00, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$54.00$55.00Aug 21$0.87$0.87$0.136.69$54.87
$57.00$58.00Aug 28$0.83$0.83$0.174.88$57.83
$57.00$58.00Aug 7$0.80$0.80$0.204.00$57.80
$58.00$59.00Aug 7$0.80$0.80$0.204.00$58.80
$58.00$59.00Aug 14$0.80$0.80$0.204.00$58.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$69.00$68.00Aug 7$0.90$0.90$0.109.00$68.10
$72.00$70.00Sep 4$1.80$1.80$0.209.00$70.20
$69.00$68.00Aug 14$0.87$0.87$0.136.69$68.13
$72.00$71.00Aug 14$0.86$0.86$0.146.14$71.14
$68.00$67.00Aug 7$0.85$0.85$0.155.67$67.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $1.02, cheapest $0.23)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Aug 7Aug 14$0.33119.0%88.3%
$55.00Aug 7Aug 14$0.45109.3%87.0%
$53.00Aug 7Aug 14$0.53116.6%89.2%
$75.00Aug 7Aug 14$0.56130.7%97.1%
$74.00Aug 7Aug 14$0.64128.8%96.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Aug 7Aug 14$0.23129.3%91.8%
$72.00Aug 7Aug 14$0.28124.5%95.6%
$52.00Aug 7Aug 14$0.31121.3%90.4%
$53.00Aug 7Aug 14$0.38116.6%89.2%
$54.00Aug 7Aug 14$0.45119.0%88.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 134 found (cheapest 6.46% of stock, avg 17.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.00Aug 7$2.46$1.60$4.06$57.94$66.066.46%
$63.00Aug 7$1.96$2.10$4.06$58.94$67.066.46%
$64.00Aug 7$1.55$2.67$4.22$59.78$68.226.72%
$61.00Aug 7$3.09$1.17$4.26$56.74$65.266.78%
$60.00Aug 7$3.73$0.84$4.57$55.43$64.577.28%
$65.00Aug 7$1.22$3.38$4.60$60.40$69.607.32%
$59.00Aug 7$4.45$0.57$5.02$53.98$64.027.99%
$66.00Aug 7$0.98$4.07$5.05$60.95$71.058.04%
$67.00Aug 7$0.76$4.85$5.61$61.39$72.618.93%
$58.00Aug 7$5.25$0.40$5.65$52.35$63.659.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 1.85% of stock, avg 12.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$68.00$59.00Aug 7$0.59$0.57$1.16$57.84$69.16
$67.00$59.00Aug 7$0.76$0.57$1.33$57.67$68.33
$68.00$60.00Aug 7$0.59$0.84$1.43$58.57$69.43
$66.00$59.00Aug 7$0.98$0.57$1.55$57.45$67.55
$67.00$60.00Aug 7$0.76$0.84$1.60$58.40$68.60
$68.00$61.00Aug 7$0.59$1.17$1.76$59.24$69.76
$65.00$59.00Aug 7$1.22$0.57$1.79$57.21$66.79
$66.00$60.00Aug 7$0.98$0.84$1.82$58.18$67.82
$67.00$61.00Aug 7$0.76$1.17$1.93$59.07$68.93
$65.00$60.00Aug 7$1.22$0.84$2.06$57.94$67.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 216 found (best R:R 9.00, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
56/5758/59Aug 21$0.90$0.109.00$56.10$58.90
56/5761/62Aug 21$0.90$0.109.00$56.10$61.90
59/6061/62Sep 11$0.90$0.109.00$59.10$61.90
58/5960/61Aug 21$0.89$0.118.09$58.11$60.89
52/5359/60Aug 28$0.89$0.118.09$52.11$59.89
53/5459/60Aug 28$0.89$0.118.09$53.11$59.89
58/5960/61Aug 28$0.89$0.118.09$58.11$60.89
51/5259/60Sep 4$0.89$0.118.09$51.11$59.89
52/5357/58Sep 4$0.89$0.118.09$52.11$57.89
54/5565/66Sep 11$0.89$0.118.09$54.11$65.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$51.00$52.00$53.00Aug 28$0.05$0.9519.00
$69.00$70.00$71.00Aug 7$0.06$0.9415.67
$71.00$72.00$73.00Aug 21$0.06$0.9415.67
$54.00$55.00$56.00Aug 28$0.06$0.9415.67
$62.00$63.00$64.00Aug 28$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Sep 4$0.05$0.9519.00
$52.00$53.00$54.00Sep 11$0.05$0.9519.00
$62.00$63.00$64.00Sep 11$0.05$0.9519.00
$55.00$56.00$57.00Aug 7$0.06$0.9415.67
$59.00$60.00$61.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-1.32, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Sep 18-$2.47$2.53
$65.00$70.001:2Sep 18-$3.36$1.64
$74.00$75.001:2Aug 7-$0.08$0.92
$72.00$73.001:2Aug 7-$0.10$0.90
$73.00$74.001:2Aug 7-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Sep 18-$1.32$3.68
$65.00$60.001:2Sep 18-$3.03$1.97
$57.00$56.001:2Aug 7-$0.06$0.94
$56.00$55.001:2Aug 7-$0.07$0.93
$55.00$54.001:2Aug 7-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 10.43%, avg 4.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Sep 18$6.550.523.5%10.43%13.93%6243.1K
$63.00Sep 11$6.200.550.3%9.87%10.19%156
$63.00Sep 4$5.900.540.3%9.39%9.71%15219
$64.00Sep 11$5.900.531.9%9.39%11.31%310
$64.00Sep 4$5.700.521.9%9.08%10.99%175156
$65.00Sep 11$5.500.513.5%8.76%12.26%10912
$63.00Aug 28$5.250.540.3%8.36%8.68%1377
$65.00Sep 4$5.100.493.5%8.12%11.62%27635
$66.00Sep 11$5.000.485.1%7.96%13.06%4011
$64.00Aug 28$4.900.511.9%7.80%9.71%3326

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46,217
Total Puts 28,704
Put/Call Ratio 0.62
Net Difference 17,513

Prior's Put/Call Breakdown

Total Calls 29,095
Total Puts 20,924
Put/Call Ratio 0.72
Net Difference 8,171

Prior 7-Day Put/Call Summary

Total Calls 525,407
Total Puts 284,307
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All