Tour v492
CRCL
CIRCLE INTERNET GROU A
$62.30 -1.51%
(8/5 11:00) ◀
|
Wednesday, August 5, 2026 (12:00pm)
January 2026
|
▶ (8/5 13:00)
◀ 8/5 12:00 ▶

Option Volume

Detail
ℹ
Current (08/05 12:00pm) 64,205
Calls: 38,480 (60%)
Puts: 25,725 (40%)
Prior (08/03) 42,547
Calls: 24,901 (59%)
Puts: 17,646 (41%)
Current vs Prior +50.90%
Calls: +54.53% (Calls)
Puts: +45.78% (Puts)
Prior 7-Day Total 809,714
Calls: 525,407 (65%)
Puts: 284,307 (35%)
Prior 7-Day Average 115,673
Calls: 75,058 (65%)
Puts: 40,615 (35%)
Current vs Prior 7-Day Avg -44.49%
Calls: -48.73%
Puts: -36.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 12:00pm) $21.43M
Calls: $9.19M (43%)
Puts: $12.25M (57%)
Prior (08/03) $15.99M
Calls: $7.22M (45%)
Puts: $8.77M (55%)
Current vs Prior +34.04%
Calls: +27.23%
Puts: +39.64%
Prior 7-Day Total $394.07M
Calls: $315.41M (80%)
Puts: $78.66M (20%)
Prior 7-Day Average $56.30M
Calls: $45.06M (80%)
Puts: $11.24M (20%)
Current vs Prior 7-Day Avg -61.93%
Calls: -79.61%
Puts: +8.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 12:00pm) 0.67
Prior (08/03) 0.71
Current vs Prior -5.66%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +9.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 12:00pm) 769,919
Calls: 434,424 (56%)
Puts: 335,495 (44%)
Prior (08/03) 712,345
Calls: 407,671 (57%)
Puts: 304,674 (43%)
Current vs Prior +8.08%
Prior 7-Day Total 4,897,085
Calls: 2,827,746 (58%)
Puts: 2,069,339 (42%)
Prior 7-Day Average 699,583
Calls: 403,963 (58%)
Puts: 295,619 (42%)
Current vs Prior 7-Day Avg +10.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.54% | 12.28%15.57% | 23.43%
Prior 12.97% | 16.13%18.57% | 26.30%
Current vs Prior -41.86% | -23.86%-16.16% | -10.88%
Prior 7-Day Avg 8.25% | 13.76%16.37% | 26.14%
Current vs 7-Day Avg -8.52% | -10.79%-4.90% | -10.34%
Prior 7-Day Eod 12.97% | 16.13%18.62% | 26.29%
Current vs 7-Day Eod -41.86% | -23.86%-16.40% | -10.87%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.03% | 10.47%
Calls: 7.14% | 10.81%
Puts: 6.91% | 10.13%
Prior 4.27% | 7.31%
Calls: 4.94% | 5.94%
Puts: 3.59% | 8.69%
Current vs Prior +64.64% | +43.23%
Prior 7-Day Avg 7.06% | 8.44%
Calls: 6.30% | 8.11%
Puts: 7.83% | 8.78%
Current vs 7-Day Avg -0.49% | +24.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 51% vs prior. Bullish P/C ratio of 0.67.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 87 of results (avg 7.5%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 188.458.75$8.603.5%2990.61685
$65.00Sep 186.306.55$6.433.9%5720.513.1K
$70.00Sep 184.704.90$4.804.2%5160.414.1K
$55.00Sep 1810.9511.55$11.255.3%40.72623
$61.00Aug 72.682.83$2.765.4%5680.623.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Aug 212.842.92$2.882.8%1060.35150
$65.00Sep 188.658.95$8.803.4%180.495.1K
$58.00Aug 212.432.52$2.483.6%400.31467
$70.00Sep 1811.9512.40$12.183.7%120.593.7K
$60.00Aug 71.021.06$1.043.8%9010.313.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.66, cheapest $0.31)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 70.280.33$0.3116.1%3.7K0.116.9K
$68.00Aug 70.480.55$0.5213.5%6750.18836
$67.00Aug 70.640.73$0.6913.0%4050.22953
$74.00Aug 140.620.75$0.6918.8%110.15452
$66.00Aug 70.820.97$0.9016.7%4360.281.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 140.360.43$0.4017.5%600.09612
$58.00Aug 70.480.55$0.5213.5%5570.181.3K
$50.00Aug 210.510.57$0.5411.1%1270.102.2K
$54.00Aug 140.600.68$0.6412.5%690.1433
$59.00Aug 70.710.79$0.7510.7%6150.243.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 136 found (avg delta 0.69, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 711.5012.80$12.1510.7%70.9954
$51.00Aug 710.5012.30$11.4015.8%--0.98205
$52.00Aug 79.5010.80$10.1512.8%--0.9854
$53.00Aug 78.5510.30$9.4318.6%--0.9769
$54.00Aug 77.808.80$8.3012.0%90.9655
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Aug 710.7512.45$11.6014.7%50.9393
$73.00Aug 79.9512.30$11.1321.1%10.93235
$72.00Aug 79.0511.10$10.0720.4%40.9227
$71.00Aug 78.559.55$9.0511.0%--0.9011
$70.00Aug 77.308.75$8.0318.1%120.88353

Most actively traded options today. High liquidity = easy entry/exit. 247 active (total vol 43.6K, top 3.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 70.280.33$0.3116.1%3.7K0.116.9K
$65.00Aug 71.091.21$1.1510.4%2.0K0.334.4K
$63.00Aug 71.721.87$1.808.3%1.4K0.471.7K
$74.00Aug 70.090.15$0.1250.0%1.0K0.05472
$62.00Aug 72.162.32$2.247.1%9940.541.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Aug 70.070.13$0.1060.0%1.4K0.04674
$55.00Aug 70.130.19$0.1637.5%9040.072.8K
$60.00Aug 71.021.06$1.043.8%9010.313.7K
$63.00Aug 72.372.54$2.466.9%8910.53675
$50.00Aug 70.030.04$0.0425.0%8190.017.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 35.2%, max 61.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 7Sep 18134.6%83.6%61.0%11127
$51.00Aug 7Sep 4126.4%85.0%48.7%2205
$74.00Aug 7Sep 11129.7%88.2%47.0%1.0K492
$52.00Aug 7Aug 28121.8%85.1%43.2%--219
$73.00Aug 7Sep 11125.3%88.0%42.4%660578
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 7Sep 18134.6%83.6%61.0%1.0K11.2K
$51.00Aug 7Sep 11126.4%82.8%52.7%138298
$74.00Aug 7Sep 11129.7%88.2%47.0%15108
$52.00Aug 7Sep 11121.8%83.1%46.5%2181.5K
$72.00Aug 7Sep 11123.3%87.4%41.0%438

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 192 found (best R:R 9.00, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$68.00$69.00Aug 7$0.12$0.88$0.127.33$68.12
$71.00$72.00Aug 14$0.13$0.87$0.136.69$71.13
$73.00$74.00Aug 14$0.14$0.86$0.146.14$73.14
$73.00$74.00Aug 21$0.15$0.85$0.155.67$73.15
$69.00$70.00Aug 28$0.15$0.85$0.155.67$69.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.00$51.00Aug 14$0.10$0.90$0.109.00$51.90
$57.00$56.00Aug 7$0.11$0.89$0.118.09$56.89
$53.00$52.00Aug 14$0.11$0.89$0.118.09$52.89
$54.00$53.00Aug 14$0.13$0.87$0.136.69$53.87
$53.00$52.00Aug 21$0.13$0.87$0.136.69$52.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 238 found (best R:R 9.00, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$51.00Aug 28$0.88$0.88$0.127.33$50.88
$50.00$54.00Aug 21$3.40$3.40$0.605.67$53.40
$57.00$58.00Sep 4$0.83$0.83$0.174.88$57.83
$54.00$56.00Sep 4$1.60$1.60$0.404.00$55.60
$54.00$55.00Aug 21$0.78$0.78$0.223.55$54.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$68.00$67.00Sep 11$0.90$0.90$0.109.00$67.10
$73.00$72.00Aug 14$0.88$0.88$0.127.33$72.12
$71.00$70.00Aug 21$0.85$0.85$0.155.67$70.15
$70.00$69.00Aug 7$0.83$0.83$0.174.88$69.17
$74.00$72.00Aug 21$1.61$1.61$0.394.13$72.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $1.00, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Aug 7Aug 14$0.45115.7%89.0%
$50.00Aug 7Aug 14$0.50134.6%92.7%
$74.00Aug 7Aug 14$0.57129.7%96.8%
$55.00Aug 7Aug 14$0.69110.9%88.4%
$73.00Aug 7Aug 14$0.69125.3%97.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 7Aug 14$0.20134.6%92.7%
$51.00Aug 7Aug 14$0.26126.4%90.7%
$52.00Aug 7Aug 14$0.34121.8%90.0%
$53.00Aug 7Aug 14$0.44115.7%89.0%
$73.00Aug 7Aug 14$0.52125.3%97.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 135 found (cheapest 6.65% of stock, avg 17.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.00Aug 7$2.24$1.90$4.14$57.86$66.146.65%
$61.00Aug 7$2.76$1.46$4.22$56.78$65.226.77%
$63.00Aug 7$1.80$2.46$4.26$58.74$67.266.84%
$60.00Aug 7$3.40$1.04$4.44$55.56$64.447.13%
$64.00Aug 7$1.44$3.11$4.55$59.45$68.557.30%
$59.00Aug 7$4.10$0.75$4.85$54.15$63.857.78%
$65.00Aug 7$1.15$3.75$4.90$60.10$69.907.87%
$58.00Aug 7$4.82$0.52$5.34$52.66$63.348.57%
$66.00Aug 7$0.90$4.50$5.40$60.60$71.408.67%
$67.00Aug 7$0.69$5.30$5.99$61.01$72.999.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 1.94% of stock, avg 12.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$67.00$58.00Aug 7$0.69$0.52$1.21$56.79$68.21
$66.00$58.00Aug 7$0.90$0.52$1.42$56.58$67.42
$67.00$59.00Aug 7$0.69$0.75$1.44$57.56$68.44
$66.00$59.00Aug 7$0.90$0.75$1.65$57.35$67.65
$65.00$58.00Aug 7$1.15$0.52$1.67$56.33$66.67
$67.00$60.00Aug 7$0.69$1.04$1.73$58.27$68.73
$65.00$59.00Aug 7$1.15$0.75$1.90$57.10$66.90
$66.00$60.00Aug 7$0.90$1.04$1.94$58.06$67.94
$64.00$58.00Aug 7$1.44$0.52$1.96$56.04$65.96
$67.00$61.00Aug 7$0.69$1.46$2.15$58.85$69.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 221 found (best R:R 15.67, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
52/5354/56Sep 4$1.88$0.1215.67$51.12$55.88
51/5254/56Sep 4$1.86$0.1413.29$50.14$55.86
50/5154/56Sep 4$1.83$0.1710.76$49.17$55.83
54/5557/58Aug 21$0.90$0.109.00$54.10$57.90
55/5657/58Aug 21$0.90$0.109.00$55.10$57.90
58/5960/61Aug 21$0.90$0.109.00$58.10$60.90
58/5961/62Aug 21$0.90$0.109.00$58.10$61.90
56/5762/63Sep 4$0.90$0.109.00$56.10$62.90
57/5862/63Sep 4$0.90$0.109.00$57.10$62.90
50/5158/59Sep 11$0.90$0.109.00$50.10$58.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$59.00$60.00$61.00Aug 21$0.05$0.9519.00
$61.00$62.00$63.00Aug 21$0.05$0.9519.00
$59.00$60.00$61.00Aug 7$0.06$0.9415.67
$71.00$72.00$73.00Sep 4$0.06$0.9415.67
$63.00$64.00$65.00Aug 7$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$66.00$67.00Aug 7$0.05$0.9519.00
$59.00$60.00$61.00Aug 28$0.05$0.9519.00
$68.00$69.00$70.00Aug 28$0.05$0.9519.00
$54.00$55.00$56.00Sep 4$0.05$0.9519.00
$68.00$69.00$70.00Sep 4$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.45, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Sep 18-$3.17$1.83
$72.00$73.001:2Aug 7-$0.10$0.90
$73.00$74.001:2Aug 7-$0.10$0.90
$71.00$72.001:2Aug 7-$0.12$0.88
$70.00$71.001:2Aug 7-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Sep 18-$0.45$4.55
$60.00$55.001:2Sep 18-$1.46$3.54
$65.00$60.001:2Sep 18-$3.20$1.80
$56.00$55.001:2Aug 7-$0.08$0.92
$57.00$56.001:2Aug 7-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 10.11%, avg 4.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Sep 18$6.300.514.3%10.11%14.45%5723.1K
$63.00Sep 11$6.000.541.1%9.63%10.75%156
$63.00Sep 4$5.600.531.1%8.99%10.11%15219
$64.00Sep 11$5.550.522.7%8.91%11.64%310
$64.00Sep 4$5.400.512.7%8.67%11.40%141156
$65.00Sep 11$5.200.494.3%8.35%12.68%9912
$65.00Sep 4$4.850.484.3%7.78%12.12%26435
$66.00Sep 11$4.850.485.9%7.78%13.72%3911
$63.00Aug 28$4.800.521.1%7.70%8.83%1177
$70.00Sep 18$4.700.4112.4%7.54%19.90%5164.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,480
Total Puts 25,725
Put/Call Ratio 0.67
Net Difference 12,755

Prior's Put/Call Breakdown

Total Calls 24,901
Total Puts 17,646
Put/Call Ratio 0.71
Net Difference 7,255

Prior 7-Day Put/Call Summary

Total Calls 525,407
Total Puts 284,307
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All