Tour v492
CRCL
CIRCLE INTERNET GROU A
$61.91 -2.13%
(8/5 10:35) ◀
|
Wednesday, August 5, 2026 (11:00am)
January 2026
|
▶ (8/5 12:00)
◀ 8/5 11:00 ▶

Option Volume

Detail
ℹ
Current (08/05 11:00am) 49,219
Calls: 30,072 (61%)
Puts: 19,147 (39%)
Prior (08/03) 34,253
Calls: 18,967 (55%)
Puts: 15,286 (45%)
Current vs Prior +43.69%
Calls: +58.55% (Calls)
Puts: +25.26% (Puts)
Prior 7-Day Total 809,714
Calls: 525,407 (65%)
Puts: 284,307 (35%)
Prior 7-Day Average 115,673
Calls: 75,058 (65%)
Puts: 40,615 (35%)
Current vs Prior 7-Day Avg -57.45%
Calls: -59.94%
Puts: -52.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 11:00am) $16.78M
Calls: $6.68M (40%)
Puts: $10.11M (60%)
Prior (08/03) $13.41M
Calls: $5.46M (41%)
Puts: $7.95M (59%)
Current vs Prior +25.18%
Calls: +22.43%
Puts: +27.07%
Prior 7-Day Total $394.07M
Calls: $315.41M (80%)
Puts: $78.66M (20%)
Prior 7-Day Average $56.30M
Calls: $45.06M (80%)
Puts: $11.24M (20%)
Current vs Prior 7-Day Avg -70.19%
Calls: -85.18%
Puts: -10.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 11:00am) 0.64
Prior (08/03) 0.81
Current vs Prior -21.00%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +4.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 11:00am) 769,919
Calls: 434,424 (56%)
Puts: 335,495 (44%)
Prior (08/03) 712,345
Calls: 407,671 (57%)
Puts: 304,674 (43%)
Current vs Prior +8.08%
Prior 7-Day Total 4,897,085
Calls: 2,827,746 (58%)
Puts: 2,069,339 (42%)
Prior 7-Day Average 699,583
Calls: 403,963 (58%)
Puts: 295,619 (42%)
Current vs Prior 7-Day Avg +10.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.83% | 12.45%15.68% | 23.66%
Prior 12.97% | 16.13%18.57% | 26.30%
Current vs Prior -39.62% | -22.78%-15.55% | -10.01%
Prior 7-Day Avg 8.25% | 13.76%16.37% | 26.14%
Current vs 7-Day Avg -5.00% | -9.52%-4.20% | -9.46%
Prior 7-Day Eod 12.97% | 16.13%18.62% | 26.29%
Current vs 7-Day Eod -39.62% | -22.78%-15.79% | -10.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.21% | 12.94%
Calls: 8.58% | 13.65%
Puts: 7.83% | 12.23%
Prior 4.27% | 7.31%
Calls: 4.94% | 5.94%
Puts: 3.59% | 8.69%
Current vs Prior +92.27% | +77.02%
Prior 7-Day Avg 7.06% | 8.44%
Calls: 6.30% | 8.11%
Puts: 7.83% | 8.78%
Current vs 7-Day Avg +16.22% | +53.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($10.11M). Bullish P/C ratio of 0.64. P/C ratio dropping 21% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 84 of results (avg 7.7%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 186.206.40$6.303.2%5400.503.1K
$60.00Sep 188.258.55$8.403.6%2740.60685
$65.00Aug 142.392.50$2.454.5%4340.401.2K
$63.00Aug 143.103.25$3.184.7%660.48163
$60.00Aug 215.505.80$5.655.3%1330.601.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 1812.2512.65$12.453.2%20.603.7K
$50.00Sep 182.132.22$2.174.1%2150.193.5K
$65.00Sep 188.909.30$9.104.4%140.505.1K
$58.00Aug 212.632.75$2.694.5%390.33467
$60.00Aug 142.552.67$2.614.6%750.39453

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.67, cheapest $0.31)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 70.280.34$0.3119.4%3.1K0.116.9K
$68.00Aug 70.460.56$0.5119.6%3530.17836
$73.00Aug 140.690.83$0.7618.4%300.16153
$66.00Aug 70.820.94$0.8813.6%3050.271.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 70.290.35$0.3218.8%4680.12968
$57.00Aug 70.430.52$0.4818.8%4090.16603
$53.00Aug 140.540.65$0.6018.3%670.1351
$50.00Aug 210.570.68$0.6317.5%1070.102.2K
$58.00Aug 70.610.72$0.6716.4%4730.211.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 136 found (avg delta 0.69, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 711.1512.45$11.8011.0%70.9854
$51.00Aug 710.0511.80$10.9316.0%--0.98205
$52.00Aug 79.1510.35$9.7512.3%--0.9754
$53.00Aug 77.359.70$8.5227.6%--0.9669
$54.00Aug 77.358.55$7.9515.1%90.9455
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Aug 711.5514.00$12.7819.2%50.9493
$73.00Aug 710.6012.15$11.3813.6%10.94235
$72.00Aug 79.6011.40$10.5017.1%30.9327
$71.00Aug 79.0010.25$9.6313.0%--0.9111
$70.00Aug 78.008.95$8.4811.2%100.89353

Most actively traded options today. High liquidity = easy entry/exit. 240 active (total vol 32.8K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 70.280.34$0.3119.4%3.1K0.116.9K
$65.00Aug 71.021.14$1.0811.1%1.6K0.324.4K
$74.00Aug 70.100.13$0.1225.0%9890.05472
$70.00Aug 211.992.17$2.088.7%7570.305.1K
$73.00Aug 70.120.16$0.1428.6%6440.06545
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 70.200.25$0.2321.7%8010.092.8K
$58.00Sep 44.004.45$4.2210.7%7660.3512
$50.00Aug 70.040.05$0.0520.0%7410.027.6K
$58.00Aug 141.721.89$1.819.4%6740.30454
$59.00Sep 114.755.55$5.1515.5%5920.3815

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 38.7%, max 60.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 7Sep 18135.6%84.3%60.8%10127
$51.00Aug 7Sep 4130.7%85.5%52.9%2205
$74.00Aug 7Sep 11130.7%86.2%51.7%989492
$52.00Aug 7Aug 28125.8%85.3%47.5%--219
$73.00Aug 7Sep 11127.5%86.9%46.8%644578
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 7Sep 18135.6%84.3%60.8%95611.2K
$51.00Aug 7Sep 11130.7%85.9%52.3%129298
$74.00Aug 7Sep 11130.7%86.2%51.7%15108
$52.00Aug 7Sep 11125.8%85.2%47.8%1401.5K
$53.00Aug 7Sep 11121.6%84.6%43.8%148936

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 192 found (best R:R 8.09, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$73.00$74.00Aug 14$0.11$0.89$0.118.09$73.11
$68.00$69.00Aug 7$0.12$0.88$0.127.33$68.12
$65.00$66.00Aug 28$0.12$0.88$0.127.33$65.12
$71.00$72.00Aug 21$0.15$0.85$0.155.67$71.15
$73.00$74.00Aug 21$0.16$0.84$0.165.25$73.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.00$51.00Aug 14$0.11$0.89$0.118.09$51.89
$51.00$50.00Aug 21$0.12$0.88$0.127.33$50.88
$53.00$52.00Aug 14$0.13$0.87$0.136.69$52.87
$54.00$53.00Aug 14$0.15$0.85$0.155.67$53.85
$57.00$56.00Aug 7$0.16$0.84$0.165.25$56.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 247 found (best R:R 9.00, avg 1.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$51.00Aug 7$0.87$0.87$0.136.69$50.87
$50.00$51.00Aug 28$0.85$0.85$0.155.67$50.85
$57.00$58.00Aug 7$0.83$0.83$0.174.88$57.83
$52.00$53.00Aug 28$0.82$0.82$0.184.56$52.82
$50.00$54.00Aug 21$3.23$3.23$0.774.19$53.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$69.00$68.00Aug 14$0.90$0.90$0.109.00$68.10
$70.00$69.00Aug 7$0.88$0.88$0.127.33$69.12
$73.00$72.00Aug 7$0.88$0.88$0.127.33$72.12
$72.00$71.00Aug 7$0.87$0.87$0.136.69$71.13
$67.00$66.00Aug 7$0.85$0.85$0.155.67$66.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $1.00, cheapest $0.24)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 7Aug 14$0.33135.6%93.8%
$74.00Aug 7Aug 14$0.53130.7%98.0%
$73.00Aug 7Aug 14$0.62127.5%97.7%
$55.00Aug 7Aug 14$0.70115.8%89.5%
$54.00Aug 7Aug 14$0.75119.0%90.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 7Aug 14$0.24135.6%93.8%
$51.00Aug 7Aug 14$0.30130.7%92.2%
$52.00Aug 7Aug 14$0.39125.8%91.4%
$53.00Aug 7Aug 14$0.49121.6%90.6%
$72.00Aug 7Aug 14$0.52122.5%99.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 134 found (cheapest 7.01% of stock, avg 18.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.00Aug 7$2.17$2.17$4.34$57.66$66.347.01%
$61.00Aug 7$2.68$1.68$4.36$56.64$65.367.04%
$60.00Aug 7$3.25$1.25$4.50$55.50$64.507.27%
$63.00Aug 7$1.76$2.82$4.58$58.42$67.587.40%
$64.00Aug 7$1.40$3.38$4.78$59.22$68.787.72%
$59.00Aug 7$3.88$0.92$4.80$54.20$63.807.75%
$65.00Aug 7$1.08$4.13$5.21$59.79$70.218.42%
$58.00Aug 7$4.60$0.67$5.27$52.73$63.278.51%
$66.00Aug 7$0.88$4.93$5.81$60.19$71.819.38%
$57.00Aug 7$5.43$0.48$5.91$51.09$62.919.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 2.18% of stock, avg 12.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$67.00$58.00Aug 7$0.68$0.67$1.35$56.65$68.35
$66.00$58.00Aug 7$0.88$0.67$1.55$56.45$67.55
$67.00$59.00Aug 7$0.68$0.92$1.60$57.40$68.60
$65.00$58.00Aug 7$1.08$0.67$1.75$56.25$66.75
$66.00$59.00Aug 7$0.88$0.92$1.80$57.20$67.80
$67.00$60.00Aug 7$0.68$1.25$1.93$58.07$68.93
$65.00$59.00Aug 7$1.08$0.92$2.00$57.00$67.00
$64.00$58.00Aug 7$1.40$0.67$2.07$55.93$66.07
$66.00$60.00Aug 7$0.88$1.25$2.13$57.87$68.13
$64.00$59.00Aug 7$1.40$0.92$2.32$56.68$66.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 219 found (best R:R 9.00, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
52/5355/56Aug 14$0.90$0.109.00$52.10$55.90
53/5457/58Aug 28$0.90$0.109.00$53.10$57.90
53/5458/59Sep 11$0.90$0.109.00$53.10$58.90
58/5965/66Sep 11$0.90$0.109.00$58.10$65.90
51/5253/54Aug 14$0.89$0.118.09$51.11$53.89
51/5254/55Aug 21$0.89$0.118.09$51.11$54.89
54/5558/59Aug 21$0.89$0.118.09$54.11$58.89
55/5660/61Aug 21$0.89$0.118.09$55.11$60.89
52/5355/56Aug 28$0.89$0.118.09$52.11$55.89
56/5760/61Sep 11$0.89$0.118.09$56.11$60.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$67.00$68.00$69.00Aug 7$0.05$0.9519.00
$61.00$62.00$63.00Aug 14$0.05$0.9519.00
$72.00$73.00$74.00Aug 21$0.05$0.9519.00
$59.00$60.00$61.00Aug 7$0.06$0.9415.67
$60.00$61.00$62.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$66.00$67.00Aug 7$0.05$0.9519.00
$50.00$51.00$52.00Aug 21$0.05$0.9519.00
$62.00$63.00$64.00Aug 28$0.05$0.9519.00
$58.00$59.00$60.00Sep 11$0.05$0.9519.00
$67.00$68.00$69.00Sep 11$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.44, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$57.001:2Sep 11-$4.73$2.27
$65.00$70.001:2Sep 18-$3.06$1.94
$72.00$73.001:2Aug 7-$0.10$0.90
$73.00$74.001:2Aug 7-$0.10$0.90
$71.00$72.001:2Aug 7-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Sep 18-$0.44$4.56
$60.00$55.001:2Sep 18-$1.55$3.45
$65.00$60.001:2Sep 18-$3.40$1.60
$53.00$52.001:2Aug 7-$0.05$0.95
$54.00$53.001:2Aug 7-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 10.10%, avg 4.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.00Sep 11$6.250.550.1%10.10%10.24%--77
$65.00Sep 18$6.200.505.0%10.01%15.01%5403.1K
$63.00Sep 11$5.900.531.8%9.53%11.29%156
$62.00Sep 4$5.800.540.1%9.37%9.51%375
$63.00Sep 4$5.600.521.8%9.05%10.81%15219
$64.00Sep 11$5.400.513.4%8.72%12.10%310
$64.00Sep 4$5.050.503.4%8.16%11.53%131156
$65.00Sep 11$5.050.495.0%8.16%13.15%9912
$62.00Aug 28$5.000.530.1%8.08%8.22%76412
$65.00Sep 4$4.800.475.0%7.75%12.74%1335

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,072
Total Puts 19,147
Put/Call Ratio 0.64
Net Difference 10,925

Prior's Put/Call Breakdown

Total Calls 18,967
Total Puts 15,286
Put/Call Ratio 0.81
Net Difference 3,681

Prior 7-Day Put/Call Summary

Total Calls 525,407
Total Puts 284,307
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All