Tour v492
CRCL
CIRCLE INTERNET GROU A
$61.31 -3.08%
(8/5 10:30) ◀
|
Wednesday, August 5, 2026 (10:35am)
January 2026
|
▶ (8/5 11:00)
◀ 8/5 10:35 ▶

Option Volume

Detail
ℹ
Current (08/05 10:35am) 44,254
Calls: 27,032 (61%)
Puts: 17,222 (39%)
Prior (08/03) 30,181
Calls: 16,153 (54%)
Puts: 14,028 (46%)
Current vs Prior +46.63%
Calls: +67.35% (Calls)
Puts: +22.77% (Puts)
Prior 7-Day Total 809,714
Calls: 525,407 (65%)
Puts: 284,307 (35%)
Prior 7-Day Average 115,673
Calls: 75,058 (65%)
Puts: 40,615 (35%)
Current vs Prior 7-Day Avg -61.74%
Calls: -63.99%
Puts: -57.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 10:35am) $15.35M
Calls: $5.66M (37%)
Puts: $9.69M (63%)
Prior (08/03) $12.03M
Calls: $4.55M (38%)
Puts: $7.48M (62%)
Current vs Prior +27.58%
Calls: +24.45%
Puts: +29.49%
Prior 7-Day Total $394.07M
Calls: $315.41M (80%)
Puts: $78.66M (20%)
Prior 7-Day Average $56.30M
Calls: $45.06M (80%)
Puts: $11.24M (20%)
Current vs Prior 7-Day Avg -72.73%
Calls: -87.43%
Puts: -13.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 10:35am) 0.64
Prior (08/03) 0.87
Current vs Prior -26.64%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +4.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 10:35am) 769,919
Calls: 434,424 (56%)
Puts: 335,495 (44%)
Prior (08/03) 712,345
Calls: 407,671 (57%)
Puts: 304,674 (43%)
Current vs Prior +8.08%
Prior 7-Day Total 4,897,085
Calls: 2,827,746 (58%)
Puts: 2,069,339 (42%)
Prior 7-Day Average 699,583
Calls: 403,963 (58%)
Puts: 295,619 (42%)
Current vs Prior 7-Day Avg +10.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.98% | 12.41%15.67% | 23.70%
Prior 12.97% | 16.13%18.57% | 26.30%
Current vs Prior -38.53% | -23.04%-15.60% | -9.88%
Prior 7-Day Avg 8.25% | 13.76%16.37% | 26.14%
Current vs 7-Day Avg -3.28% | -9.82%-4.26% | -9.33%
Prior 7-Day Eod 12.97% | 16.13%18.62% | 26.29%
Current vs 7-Day Eod -38.53% | -23.04%-15.84% | -9.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.14% | 9.20%
Calls: 7.26% | 9.26%
Puts: 9.02% | 9.14%
Prior 4.27% | 7.31%
Calls: 4.94% | 5.94%
Puts: 3.59% | 8.69%
Current vs Prior +90.63% | +25.85%
Prior 7-Day Avg 7.06% | 8.44%
Calls: 6.30% | 8.11%
Puts: 7.83% | 8.78%
Current vs 7-Day Avg +15.23% | +8.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($9.69M). Bullish P/C ratio of 0.64. P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 119 of results (avg 7.4%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 214.704.85$4.783.1%110.55397
$59.00Aug 215.705.95$5.834.3%10.62120
$70.00Sep 184.354.55$4.454.5%4580.394.1K
$60.00Sep 187.908.30$8.104.9%2710.59685
$65.00Sep 185.906.25$6.085.8%5070.493.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 1812.7012.90$12.801.6%20.613.7K
$65.00Sep 189.259.45$9.352.1%70.515.1K
$65.00Aug 216.656.80$6.732.2%2410.582.4K
$60.00Sep 186.356.50$6.432.3%640.414.0K
$55.00Sep 184.004.10$4.052.5%1240.301.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.60, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 70.270.31$0.2913.8%2.9K0.106.9K
$68.00Aug 70.450.53$0.4916.3%2920.16836
$73.00Aug 140.680.80$0.7416.2%230.16153
$72.00Aug 140.770.93$0.8518.8%1540.18180
$65.00Aug 70.901.05$0.9815.3%1.4K0.284.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Aug 70.180.20$0.1910.5%1750.07674
$55.00Aug 70.250.28$0.2711.1%7820.102.8K
$50.00Aug 140.250.30$0.2817.9%4380.073.9K
$51.00Aug 140.320.39$0.3619.4%20.08116
$56.00Aug 70.360.41$0.3912.8%3010.14968

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 130 found (avg delta 0.69, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 710.9512.00$11.489.1%70.9854
$51.00Aug 76.7513.00$9.8863.3%--0.97205
$52.00Aug 78.5010.25$9.3818.7%--0.9654
$53.00Aug 77.359.50$8.4325.5%--0.9569
$50.00Aug 1411.1512.60$11.8812.2%160.9411
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Aug 710.9015.50$13.2034.8%--0.93235
$72.00Aug 79.9011.50$10.7015.0%30.9227
$71.00Aug 79.3010.20$9.759.2%--0.9111
$70.00Aug 78.259.25$8.7511.4%100.90353
$69.00Aug 77.508.30$7.9010.1%--0.8769

Most actively traded options today. High liquidity = easy entry/exit. 224 active (total vol 28.4K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 70.270.31$0.2913.8%2.9K0.106.9K
$65.00Aug 70.901.05$0.9815.3%1.4K0.284.4K
$70.00Aug 211.832.02$1.939.8%6530.285.1K
$63.00Aug 71.441.61$1.5311.1%5720.401.7K
$65.00Sep 185.906.25$6.085.8%5070.493.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 70.250.28$0.2711.1%7820.102.8K
$58.00Sep 44.204.45$4.335.8%7610.3612
$50.00Aug 70.040.08$0.0666.7%6980.027.6K
$58.00Aug 141.902.02$1.966.1%6680.32454
$59.00Sep 114.855.60$5.2314.3%5920.3915

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 40.6%, max 61.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 7Sep 18135.2%83.9%61.1%10127
$73.00Aug 7Sep 11134.0%86.8%54.4%432578
$72.00Aug 7Sep 11134.1%87.0%54.1%2162.7K
$71.00Aug 7Sep 11130.8%86.4%51.4%142880
$69.00Aug 7Sep 11127.4%86.7%46.9%123859
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 7Sep 18135.2%83.9%61.1%91311.2K
$72.00Aug 7Sep 11134.1%87.0%54.1%338
$71.00Aug 7Sep 11130.8%86.4%51.4%--76
$51.00Aug 7Sep 11125.7%85.5%47.1%127298
$73.00Aug 7Aug 28134.0%91.2%47.0%2242

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 188 found (best R:R 8.09, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$68.00$69.00Aug 7$0.11$0.89$0.118.09$68.11
$72.00$73.00Aug 14$0.11$0.89$0.118.09$72.11
$67.00$68.00Aug 7$0.12$0.88$0.127.33$67.12
$72.00$73.00Aug 21$0.12$0.88$0.127.33$72.12
$70.00$71.00Aug 14$0.13$0.87$0.136.69$70.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$56.00$55.00Aug 7$0.12$0.88$0.127.33$55.88
$52.00$51.00Aug 14$0.12$0.88$0.127.33$51.88
$54.00$53.00Aug 14$0.15$0.85$0.155.67$53.85
$53.00$52.00Aug 14$0.16$0.84$0.165.25$52.84
$57.00$56.00Aug 7$0.17$0.83$0.174.88$56.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 239 found (best R:R 9.00, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.00$58.00Aug 14$0.88$0.88$0.127.33$57.88
$54.00$55.00Aug 14$0.85$0.85$0.155.67$54.85
$52.00$53.00Aug 28$0.83$0.83$0.174.88$52.83
$51.00$53.00Aug 14$1.65$1.65$0.354.71$52.65
$50.00$54.00Aug 21$3.30$3.30$0.704.71$53.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$68.00$67.00Aug 7$0.90$0.90$0.109.00$67.10
$70.00$69.00Aug 21$0.88$0.88$0.127.33$69.12
$69.00$68.00Aug 28$0.87$0.87$0.136.69$68.13
$67.00$66.00Aug 7$0.85$0.85$0.155.67$66.15
$70.00$69.00Aug 7$0.85$0.85$0.155.67$69.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $0.96, cheapest $0.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 7Aug 14$0.40135.2%90.6%
$55.00Aug 7Aug 14$0.60113.0%88.5%
$73.00Aug 7Aug 14$0.60134.0%99.6%
$53.00Aug 7Aug 14$0.62117.4%89.7%
$72.00Aug 7Aug 14$0.66134.1%98.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 7Aug 14$0.22135.2%90.6%
$51.00Aug 7Aug 14$0.29125.7%89.3%
$49.50Aug 7Aug 14$0.30136.9%99.4%
$52.00Aug 7Aug 14$0.39121.5%89.3%
$72.00Aug 7Aug 14$0.48134.1%98.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 127 found (cheapest 7.06% of stock, avg 18.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$61.00Aug 7$2.34$1.99$4.33$56.67$65.337.06%
$60.00Aug 7$2.94$1.52$4.46$55.54$64.467.27%
$62.00Aug 7$1.91$2.55$4.46$57.54$66.467.27%
$59.00Aug 7$3.53$1.15$4.68$54.32$63.687.63%
$63.00Aug 7$1.53$3.22$4.75$58.25$67.757.75%
$58.00Aug 7$4.18$0.82$5.00$53.00$63.008.16%
$64.00Aug 7$1.21$3.83$5.04$58.96$69.048.22%
$57.00Aug 7$4.97$0.56$5.53$51.47$62.539.02%
$65.00Aug 7$0.98$4.57$5.55$59.45$70.559.05%
$66.00Aug 7$0.77$5.35$6.12$59.88$72.129.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 2.17% of stock, avg 12.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$66.00$57.00Aug 7$0.77$0.56$1.33$55.67$67.33
$65.00$57.00Aug 7$0.98$0.56$1.54$55.46$66.54
$66.00$58.00Aug 7$0.77$0.82$1.59$56.41$67.59
$64.00$57.00Aug 7$1.21$0.56$1.77$55.23$65.77
$65.00$58.00Aug 7$0.98$0.82$1.80$56.20$66.80
$66.00$59.00Aug 7$0.77$1.15$1.92$57.08$67.92
$64.00$58.00Aug 7$1.21$0.82$2.03$55.97$66.03
$63.00$57.00Aug 7$1.53$0.56$2.09$54.91$65.09
$65.00$59.00Aug 7$0.98$1.15$2.13$56.87$67.13
$66.00$60.00Aug 7$0.77$1.52$2.29$57.71$68.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 221 found (best R:R 9.00, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
57/5859/60Sep 4$0.90$0.109.00$57.10$59.90
54/5556/57Aug 14$0.89$0.118.09$54.11$56.89
54/5557/58Aug 21$0.89$0.118.09$54.11$57.89
55/5658/59Aug 21$0.89$0.118.09$55.11$58.89
52/5358/59Aug 28$0.89$0.118.09$52.11$58.89
55/5658/59Aug 28$0.89$0.118.09$55.11$58.89
50/5156/57Sep 4$0.89$0.118.09$50.11$56.89
52/5357/58Sep 4$0.89$0.118.09$52.11$57.89
58/5961/62Sep 4$0.89$0.118.09$58.11$61.89
55/5658/59Aug 14$0.88$0.127.33$55.12$58.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Sep 18$0.18$4.8226.78
$61.00$62.00$63.00Aug 7$0.05$0.9519.00
$57.00$58.00$59.00Aug 21$0.05$0.9519.00
$61.00$62.00$63.00Aug 21$0.05$0.9519.00
$66.00$67.00$68.00Aug 21$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$56.00$57.00Aug 7$0.05$0.9519.00
$67.00$68.00$69.00Aug 14$0.05$0.9519.00
$64.00$65.00$66.00Aug 28$0.05$0.9519.00
$56.00$57.00$58.00Sep 11$0.05$0.9519.00
$62.00$63.00$64.00Sep 11$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.53, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Sep 18-$2.82$2.18
$60.00$65.001:2Sep 18-$4.06$0.94
$72.00$73.001:2Aug 7-$0.09$0.91
$71.00$72.001:2Aug 7-$0.15$0.85
$70.00$71.001:2Aug 7-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Sep 18-$0.53$4.47
$60.00$55.001:2Sep 18-$1.67$3.33
$65.00$60.001:2Sep 18-$3.51$1.49
$52.00$51.001:2Aug 7-$0.05$0.95
$54.00$53.001:2Aug 7-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 9.70%, avg 4.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.00Sep 11$5.950.551.1%9.70%10.83%--77
$65.00Sep 18$5.900.496.0%9.62%15.64%5073.1K
$62.00Sep 4$5.750.541.1%9.38%10.50%375
$63.00Sep 11$5.650.532.8%9.22%11.97%--56
$63.00Sep 4$5.300.522.8%8.64%11.40%15219
$64.00Sep 11$5.250.504.4%8.56%12.95%310
$62.00Aug 28$4.950.541.1%8.07%9.20%75412
$64.00Sep 4$4.950.494.4%8.07%12.46%125156
$65.00Sep 11$4.950.486.0%8.07%14.09%9912
$66.00Sep 11$4.750.467.7%7.75%15.40%--11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,032
Total Puts 17,222
Put/Call Ratio 0.64
Net Difference 9,810

Prior's Put/Call Breakdown

Total Calls 16,153
Total Puts 14,028
Put/Call Ratio 0.87
Net Difference 2,125

Prior 7-Day Put/Call Summary

Total Calls 525,407
Total Puts 284,307
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All