Tour v492
CRCL
CIRCLE INTERNET GROU A
$61.36 -2.99%
(8/5 10:25) ◀
|
Wednesday, August 5, 2026 (10:30am)
January 2026
|
▶ (8/5 10:35)
◀ 8/5 10:30 ▶

Option Volume

Detail
ℹ
Current (08/05 10:30am) 43,473
Calls: 26,615 (61%)
Puts: 16,858 (39%)
Prior (08/03) 29,156
Calls: 15,858 (54%)
Puts: 13,298 (46%)
Current vs Prior +49.10%
Calls: +67.83% (Calls)
Puts: +26.77% (Puts)
Prior 7-Day Total 809,714
Calls: 525,407 (65%)
Puts: 284,307 (35%)
Prior 7-Day Average 115,673
Calls: 75,058 (65%)
Puts: 40,615 (35%)
Current vs Prior 7-Day Avg -62.42%
Calls: -64.54%
Puts: -58.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 10:30am) $15.11M
Calls: $5.57M (37%)
Puts: $9.54M (63%)
Prior (08/03) $11.70M
Calls: $4.38M (37%)
Puts: $7.33M (63%)
Current vs Prior +29.11%
Calls: +27.29%
Puts: +30.21%
Prior 7-Day Total $394.07M
Calls: $315.41M (80%)
Puts: $78.66M (20%)
Prior 7-Day Average $56.30M
Calls: $45.06M (80%)
Puts: $11.24M (20%)
Current vs Prior 7-Day Avg -73.16%
Calls: -87.64%
Puts: -15.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 10:30am) 0.63
Prior (08/03) 0.84
Current vs Prior -24.47%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +3.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 10:30am) 769,919
Calls: 434,424 (56%)
Puts: 335,495 (44%)
Prior (08/03) 712,345
Calls: 407,671 (57%)
Puts: 304,674 (43%)
Current vs Prior +8.08%
Prior 7-Day Total 4,897,085
Calls: 2,827,746 (58%)
Puts: 2,069,339 (42%)
Prior 7-Day Average 699,583
Calls: 403,963 (58%)
Puts: 295,619 (42%)
Current vs Prior 7-Day Avg +10.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.95% | 12.43%15.91% | 23.71%
Prior 12.97% | 16.13%18.57% | 26.30%
Current vs Prior -38.70% | -22.90%-14.35% | -9.83%
Prior 7-Day Avg 8.25% | 13.76%16.37% | 26.14%
Current vs 7-Day Avg -3.56% | -9.66%-2.84% | -9.27%
Prior 7-Day Eod 12.97% | 16.13%18.62% | 26.29%
Current vs 7-Day Eod -38.70% | -22.90%-14.60% | -9.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.50% | 8.52%
Calls: 4.24% | 9.14%
Puts: 6.75% | 7.89%
Prior 4.27% | 7.31%
Calls: 4.94% | 5.94%
Puts: 3.59% | 8.69%
Current vs Prior +28.81% | +16.55%
Prior 7-Day Avg 7.06% | 8.44%
Calls: 6.30% | 8.11%
Puts: 7.83% | 8.78%
Current vs 7-Day Avg -22.14% | +0.93%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($9.54M). Bullish P/C ratio of 0.63. P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 104 of results (avg 7.3%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 213.153.25$3.203.1%1710.423.0K
$70.00Sep 184.404.55$4.473.4%4570.404.1K
$65.00Sep 186.006.25$6.134.1%5070.493.1K
$62.00Aug 71.871.95$1.914.2%4690.471.2K
$61.00Aug 72.312.41$2.364.2%4390.553.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 1812.6512.90$12.782.0%20.603.7K
$65.00Sep 189.259.45$9.352.1%70.515.1K
$61.00Aug 214.254.35$4.302.3%30.45232
$60.00Sep 186.306.50$6.403.1%640.414.0K
$57.00Aug 212.382.47$2.423.7%430.31309

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.60, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 70.280.30$0.296.9%2.9K0.106.9K
$68.00Aug 70.450.52$0.4914.3%2900.16836
$73.00Aug 140.680.80$0.7416.2%230.16153
$66.00Aug 70.710.82$0.7614.5%2780.241.4K
$72.00Aug 140.780.93$0.8617.4%1540.18180
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Aug 70.110.13$0.1216.7%1110.05887
$55.00Aug 70.240.27$0.2611.5%7700.102.8K
$50.00Aug 140.250.30$0.2817.9%4380.073.9K
$51.00Aug 140.320.39$0.3619.4%20.08116
$56.00Aug 70.360.41$0.3912.8%2950.14968

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 130 found (avg delta 0.69, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Aug 76.7513.00$9.8863.3%--0.97205
$50.00Aug 710.9512.25$11.6011.2%70.9754
$52.00Aug 78.5010.25$9.3818.7%--0.9654
$53.00Aug 77.359.50$8.4325.5%--0.9569
$50.00Aug 1410.6012.60$11.6017.2%130.9411
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Aug 710.9015.50$13.2034.8%--0.93235
$72.00Aug 79.9011.50$10.7015.0%30.9227
$71.00Aug 78.9510.10$9.5212.1%--0.9111
$70.00Aug 78.109.15$8.6312.2%100.89353
$69.00Aug 77.508.20$7.858.9%--0.8769

Most actively traded options today. High liquidity = easy entry/exit. 219 active (total vol 27.8K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 70.280.30$0.296.9%2.9K0.106.9K
$65.00Aug 70.901.04$0.9714.4%1.4K0.294.4K
$70.00Aug 211.841.97$1.916.8%6520.285.1K
$63.00Aug 71.461.56$1.516.6%5680.401.7K
$65.00Sep 186.006.25$6.134.1%5070.493.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 70.240.27$0.2611.5%7700.102.8K
$58.00Sep 44.154.50$4.338.1%7610.3612
$50.00Aug 70.040.12$0.08100.0%6970.037.6K
$58.00Aug 141.872.00$1.946.7%6450.32454
$59.00Sep 114.855.60$5.2314.3%5920.3915

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 39.8%, max 69.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 7Sep 18142.8%84.3%69.3%10127
$72.00Aug 7Sep 11133.0%86.4%53.9%2162.7K
$71.00Aug 7Sep 11131.7%87.5%50.5%140880
$73.00Aug 7Sep 11131.1%87.3%50.1%429578
$51.00Aug 7Sep 4126.4%85.3%48.2%2205
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 7Sep 18142.8%84.3%69.3%88411.2K
$72.00Aug 7Sep 11133.0%86.4%53.9%338
$71.00Aug 7Sep 11131.7%87.5%50.5%--76
$51.00Aug 7Sep 11126.4%85.5%47.9%112298
$68.00Aug 7Sep 11125.0%85.8%45.7%25452

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 186 found (best R:R 8.09, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$68.00$69.00Aug 7$0.11$0.89$0.118.09$68.11
$71.00$72.00Aug 14$0.12$0.88$0.127.33$71.12
$72.00$73.00Aug 14$0.12$0.88$0.127.33$72.12
$67.00$68.00Aug 7$0.13$0.87$0.136.69$67.13
$70.00$71.00Aug 14$0.13$0.87$0.136.69$70.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.00$51.00Aug 14$0.12$0.88$0.127.33$51.88
$56.00$55.00Aug 7$0.13$0.87$0.136.69$55.87
$53.00$52.00Aug 14$0.14$0.86$0.146.14$52.86
$51.00$50.00Aug 21$0.15$0.85$0.155.67$50.85
$57.00$56.00Aug 7$0.16$0.84$0.165.25$56.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 239 found (best R:R 8.09, avg 1.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$54.00Aug 21$3.35$3.35$0.655.15$53.35
$52.00$53.00Aug 28$0.83$0.83$0.174.88$52.83
$51.00$53.00Aug 14$1.65$1.65$0.354.71$52.65
$54.00$55.00Aug 14$0.82$0.82$0.184.56$54.82
$50.00$51.00Sep 4$0.82$0.82$0.184.56$50.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$68.00$67.00Aug 7$0.89$0.89$0.118.09$67.11
$71.00$70.00Aug 7$0.89$0.89$0.118.09$70.11
$72.00$71.00Aug 28$0.87$0.87$0.136.69$71.13
$67.00$66.00Aug 7$0.86$0.86$0.146.14$66.14
$71.00$70.00Aug 14$0.86$0.86$0.146.14$70.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $0.98, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Aug 7Aug 14$0.48112.1%89.8%
$54.00Aug 7Aug 14$0.57114.4%88.7%
$73.00Aug 7Aug 14$0.61131.1%99.1%
$53.00Aug 7Aug 14$0.62117.2%89.5%
$72.00Aug 7Aug 14$0.67133.0%98.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 7Aug 14$0.20142.8%91.0%
$51.00Aug 7Aug 14$0.29126.4%89.7%
$49.50Aug 7Aug 14$0.30137.5%99.8%
$52.00Aug 7Aug 14$0.39122.2%89.7%
$72.00Aug 7Aug 14$0.48133.0%98.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 127 found (cheapest 7.01% of stock, avg 17.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$61.00Aug 7$2.36$1.94$4.30$56.70$65.307.01%
$62.00Aug 7$1.91$2.52$4.43$57.57$66.437.22%
$60.00Aug 7$2.94$1.50$4.44$55.56$64.447.24%
$59.00Aug 7$3.53$1.08$4.61$54.39$63.617.51%
$63.00Aug 7$1.51$3.13$4.64$58.36$67.647.56%
$64.00Aug 7$1.21$3.75$4.96$59.04$68.968.08%
$58.00Aug 7$4.22$0.78$5.00$53.00$63.008.15%
$57.00Aug 7$4.93$0.55$5.48$51.52$62.488.93%
$65.00Aug 7$0.97$4.53$5.50$59.50$70.508.96%
$66.00Aug 7$0.76$5.32$6.08$59.92$72.089.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 2.13% of stock, avg 12.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$66.00$57.00Aug 7$0.76$0.55$1.31$55.69$67.31
$65.00$57.00Aug 7$0.97$0.55$1.52$55.48$66.52
$66.00$58.00Aug 7$0.76$0.78$1.54$56.46$67.54
$65.00$58.00Aug 7$0.97$0.78$1.75$56.25$66.75
$64.00$57.00Aug 7$1.21$0.55$1.76$55.24$65.76
$66.00$59.00Aug 7$0.76$1.08$1.84$57.16$67.84
$64.00$58.00Aug 7$1.21$0.78$1.99$56.01$65.99
$65.00$59.00Aug 7$0.97$1.08$2.05$56.95$67.05
$63.00$57.00Aug 7$1.51$0.55$2.06$54.94$65.06
$66.00$60.00Aug 7$0.76$1.50$2.26$57.74$68.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 233 found (best R:R 9.00, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
59/6062/63Aug 21$0.90$0.109.00$59.10$62.90
56/5762/63Sep 4$0.90$0.109.00$56.10$62.90
55/5663/64Sep 11$0.90$0.109.00$55.10$63.90
50/5156/57Aug 28$0.89$0.118.09$50.11$56.89
50/5156/57Sep 4$0.89$0.118.09$50.11$56.89
51/5256/57Sep 4$0.89$0.118.09$51.11$56.89
57/5859/60Sep 11$0.89$0.118.09$57.11$59.89
57/5861/62Sep 11$0.89$0.118.09$57.11$61.89
59/6064/65Sep 11$0.89$0.118.09$59.11$64.89
52/5354/55Aug 21$0.88$0.127.33$52.12$54.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 20.74, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Sep 18$0.23$4.7720.74
$61.00$62.00$63.00Aug 7$0.05$0.9519.00
$69.00$70.00$71.00Aug 7$0.05$0.9519.00
$58.00$59.00$60.00Aug 14$0.05$0.9519.00
$61.00$62.00$63.00Sep 4$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Aug 7$0.05$0.9519.00
$53.00$54.00$55.00Aug 28$0.05$0.9519.00
$62.00$63.00$64.00Sep 11$0.05$0.9519.00
$63.00$64.00$65.00Sep 11$0.05$0.9519.00
$67.00$68.00$69.00Sep 11$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.57, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Sep 18-$2.81$2.19
$72.00$73.001:2Aug 7-$0.07$0.93
$60.00$65.001:2Sep 18-$4.11$0.89
$71.00$72.001:2Aug 7-$0.13$0.87
$69.00$70.001:2Aug 7-$0.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Sep 18-$0.57$4.43
$60.00$55.001:2Sep 18-$1.66$3.34
$65.00$60.001:2Sep 18-$3.45$1.55
$52.00$51.001:2Aug 7-$0.05$0.95
$53.00$52.001:2Aug 7-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 9.78%, avg 4.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Sep 18$6.000.495.9%9.78%15.71%5073.1K
$62.00Sep 11$5.900.551.0%9.62%10.66%--77
$62.00Sep 4$5.750.541.0%9.37%10.41%375
$63.00Sep 11$5.650.532.7%9.21%11.88%--56
$63.00Sep 4$5.400.522.7%8.80%11.47%15219
$64.00Sep 11$5.250.514.3%8.56%12.86%310
$62.00Aug 28$5.000.541.0%8.15%9.19%75412
$64.00Sep 4$4.900.494.3%7.99%12.29%125156
$65.00Sep 11$4.900.485.9%7.99%13.92%8012
$65.00Sep 4$4.600.475.9%7.50%13.43%1335

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,615
Total Puts 16,858
Put/Call Ratio 0.63
Net Difference 9,757

Prior's Put/Call Breakdown

Total Calls 15,858
Total Puts 13,298
Put/Call Ratio 0.84
Net Difference 2,560

Prior 7-Day Put/Call Summary

Total Calls 525,407
Total Puts 284,307
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All