Tour v492
CRCL
CIRCLE INTERNET GROU A
$61.55 -2.70%
(8/5 10:20) ◀
|
Wednesday, August 5, 2026 (10:25am)
January 2026
|
▶ (8/5 10:30)
◀ 8/5 10:25 ▶

Option Volume

Detail
ℹ
Current (08/05 10:25am) 42,801
Calls: 26,210 (61%)
Puts: 16,591 (39%)
Prior (08/03) 26,974
Calls: 14,709 (55%)
Puts: 12,265 (45%)
Current vs Prior +58.68%
Calls: +78.19% (Calls)
Puts: +35.27% (Puts)
Prior 7-Day Total 809,714
Calls: 525,407 (65%)
Puts: 284,307 (35%)
Prior 7-Day Average 115,673
Calls: 75,058 (65%)
Puts: 40,615 (35%)
Current vs Prior 7-Day Avg -63.00%
Calls: -65.08%
Puts: -59.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 10:25am) $14.96M
Calls: $5.56M (37%)
Puts: $9.40M (63%)
Prior (08/03) $11.16M
Calls: $3.87M (35%)
Puts: $7.29M (65%)
Current vs Prior +34.12%
Calls: +43.76%
Puts: +29.00%
Prior 7-Day Total $394.07M
Calls: $315.41M (80%)
Puts: $78.66M (20%)
Prior 7-Day Average $56.30M
Calls: $45.06M (80%)
Puts: $11.24M (20%)
Current vs Prior 7-Day Avg -73.42%
Calls: -87.65%
Puts: -16.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 10:25am) 0.63
Prior (08/03) 0.83
Current vs Prior -24.09%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +3.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 10:25am) 769,919
Calls: 434,424 (56%)
Puts: 335,495 (44%)
Prior (08/03) 712,345
Calls: 407,671 (57%)
Puts: 304,674 (43%)
Current vs Prior +8.08%
Prior 7-Day Total 4,897,085
Calls: 2,827,746 (58%)
Puts: 2,069,339 (42%)
Prior 7-Day Average 699,583
Calls: 403,963 (58%)
Puts: 295,619 (42%)
Current vs Prior 7-Day Avg +10.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.96% | 12.45%15.81% | 23.61%
Prior 12.97% | 16.13%18.57% | 26.30%
Current vs Prior -38.64% | -22.84%-14.88% | -10.23%
Prior 7-Day Avg 8.25% | 13.76%16.37% | 26.14%
Current vs 7-Day Avg -3.46% | -9.58%-3.44% | -9.68%
Prior 7-Day Eod 12.97% | 16.13%18.62% | 26.29%
Current vs 7-Day Eod -38.64% | -22.84%-15.12% | -10.21%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.97% | 9.11%
Calls: 8.68% | 11.60%
Puts: 7.26% | 6.61%
Prior 4.27% | 7.31%
Calls: 4.94% | 5.94%
Puts: 3.59% | 8.69%
Current vs Prior +86.65% | +24.62%
Prior 7-Day Avg 7.06% | 8.44%
Calls: 6.30% | 8.11%
Puts: 7.83% | 8.78%
Current vs 7-Day Avg +12.82% | +7.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($9.40M). Above-average activity with volume up 59% vs prior. Bullish P/C ratio of 0.63. P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 97 of results (avg 7.1%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 188.058.30$8.183.1%2700.59685
$65.00Aug 142.242.35$2.304.8%3740.391.2K
$65.00Sep 186.056.35$6.204.8%5060.493.1K
$70.00Sep 184.504.75$4.635.4%4550.404.1K
$62.00Aug 71.932.04$1.995.5%4590.481.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 189.209.35$9.271.6%60.515.1K
$70.00Sep 1812.5512.80$12.682.0%10.603.7K
$67.00Aug 217.958.20$8.073.1%--0.6340
$60.00Sep 186.256.45$6.353.1%640.414.0K
$58.00Aug 212.762.87$2.823.9%360.34467

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.60, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Aug 70.140.15$0.156.7%4230.06545
$70.00Aug 70.290.34$0.3215.6%2.8K0.116.9K
$73.00Aug 140.680.82$0.7518.7%230.16153
$66.00Aug 70.750.86$0.8113.6%2630.241.4K
$72.00Aug 140.780.93$0.8617.4%1540.18180
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 70.240.29$0.2718.5%7630.102.8K
$50.00Aug 140.260.30$0.2814.3%4380.073.9K
$51.00Aug 140.320.39$0.3619.4%20.08116
$56.00Aug 70.350.40$0.3813.2%2760.14968
$52.00Aug 140.450.51$0.4812.5%480.11612

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 129 found (avg delta 0.69, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 710.3012.25$11.2817.3%70.9854
$51.00Aug 76.7513.00$9.8863.3%--0.97205
$52.00Aug 78.5010.25$9.3818.7%--0.9654
$53.00Aug 77.359.50$8.4325.5%--0.9569
$50.00Aug 1410.6012.60$11.6017.2%130.9411
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Aug 710.8515.55$13.2035.6%--0.93235
$72.00Aug 79.9012.00$10.9519.2%30.9227
$71.00Aug 78.9510.10$9.5212.1%--0.9111
$70.00Aug 78.109.90$9.0020.0%100.89353
$69.00Aug 77.358.20$7.7810.9%--0.8769

Most actively traded options today. High liquidity = easy entry/exit. 218 active (total vol 27.3K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 70.290.34$0.3215.6%2.8K0.116.9K
$65.00Aug 70.961.07$1.0210.8%1.4K0.294.4K
$70.00Aug 211.882.00$1.946.2%6410.295.1K
$63.00Aug 71.521.64$1.587.6%5520.411.7K
$65.00Sep 186.056.35$6.204.8%5060.493.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 70.240.29$0.2718.5%7630.102.8K
$58.00Sep 44.104.50$4.309.3%7610.3612
$50.00Aug 70.040.05$0.0520.0%6940.027.6K
$58.00Aug 141.851.98$1.926.8%6450.31454
$59.00Sep 114.855.60$5.2314.3%5920.3815

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 40.7%, max 54.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.00Aug 7Sep 11133.1%86.0%54.8%2162.7K
$50.00Aug 7Sep 18130.8%84.6%54.6%10127
$73.00Aug 7Sep 11132.6%86.2%53.8%423578
$71.00Aug 7Sep 11131.4%86.9%51.3%134880
$51.00Aug 7Sep 4129.1%85.9%50.2%2205
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.00Aug 7Sep 11133.1%86.0%54.8%338
$50.00Aug 7Sep 18130.8%84.6%54.6%87911.2K
$51.00Aug 7Sep 11129.1%85.2%51.5%91298
$71.00Aug 7Sep 11131.4%86.9%51.3%--76
$69.00Aug 7Sep 11126.4%86.3%46.5%--94

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 186 found (best R:R 8.09, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.00$73.00Aug 14$0.11$0.89$0.118.09$72.11
$71.00$72.00Aug 14$0.13$0.87$0.136.69$71.13
$67.00$68.00Aug 7$0.14$0.86$0.146.14$67.14
$70.00$71.00Aug 14$0.15$0.85$0.155.67$70.15
$72.00$73.00Aug 21$0.15$0.85$0.155.67$72.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$56.00$55.00Aug 7$0.11$0.89$0.118.09$55.89
$52.00$51.00Aug 14$0.12$0.88$0.127.33$51.88
$53.00$52.00Aug 14$0.14$0.86$0.146.14$52.86
$51.00$50.00Aug 21$0.15$0.85$0.155.67$50.85
$57.00$56.00Aug 7$0.17$0.83$0.174.88$56.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 236 found (best R:R 7.33, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.00$58.00Aug 14$0.88$0.88$0.127.33$57.88
$55.00$56.00Aug 7$0.85$0.85$0.155.67$55.85
$50.00$54.00Aug 21$3.35$3.35$0.655.15$53.35
$51.00$53.00Aug 14$1.65$1.65$0.354.71$52.65
$54.00$55.00Aug 14$0.82$0.82$0.184.56$54.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$71.00$70.00Aug 14$0.86$0.86$0.146.14$70.14
$70.00$69.00Aug 21$0.85$0.85$0.155.67$69.15
$72.00$71.00Aug 21$0.85$0.85$0.155.67$71.15
$70.00$69.00Aug 14$0.84$0.84$0.165.25$69.16
$66.00$65.00Aug 7$0.80$0.80$0.204.00$65.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $0.94, cheapest $0.23)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 7Aug 14$0.32130.8%91.8%
$55.00Aug 7Aug 14$0.48114.7%90.1%
$54.00Aug 7Aug 14$0.57117.2%89.6%
$73.00Aug 7Aug 14$0.60132.6%99.0%
$53.00Aug 7Aug 14$0.62119.3%89.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 7Aug 14$0.23130.8%91.8%
$72.00Aug 7Aug 14$0.23133.1%97.9%
$51.00Aug 7Aug 14$0.29129.1%90.1%
$49.50Aug 7Aug 14$0.30138.5%100.6%
$52.00Aug 7Aug 14$0.39123.3%90.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 127 found (cheapest 7.05% of stock, avg 17.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$61.00Aug 7$2.42$1.92$4.34$56.66$65.347.05%
$60.00Aug 7$3.01$1.44$4.45$55.55$64.457.23%
$62.00Aug 7$1.99$2.48$4.47$57.53$66.477.26%
$63.00Aug 7$1.58$3.10$4.68$58.32$67.687.60%
$59.00Aug 7$3.63$1.08$4.71$54.29$63.717.65%
$64.00Aug 7$1.27$3.73$5.00$59.00$69.008.12%
$58.00Aug 7$4.32$0.78$5.10$52.90$63.108.29%
$65.00Aug 7$1.02$4.50$5.52$59.48$70.528.97%
$57.00Aug 7$5.05$0.55$5.60$51.40$62.609.10%
$66.00Aug 7$0.81$5.30$6.11$59.89$72.119.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 2.21% of stock, avg 12.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$66.00$57.00Aug 7$0.81$0.55$1.36$55.64$67.36
$65.00$57.00Aug 7$1.02$0.55$1.57$55.43$66.57
$66.00$58.00Aug 7$0.81$0.78$1.59$56.41$67.59
$65.00$58.00Aug 7$1.02$0.78$1.80$56.20$66.80
$64.00$57.00Aug 7$1.27$0.55$1.82$55.18$65.82
$66.00$59.00Aug 7$0.81$1.08$1.89$57.11$67.89
$64.00$58.00Aug 7$1.27$0.78$2.05$55.95$66.05
$65.00$59.00Aug 7$1.02$1.08$2.10$56.90$67.10
$63.00$57.00Aug 7$1.58$0.55$2.13$54.87$65.13
$66.00$60.00Aug 7$0.81$1.44$2.25$57.75$68.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 239 found (best R:R 9.00, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/5657/58Aug 21$0.90$0.109.00$55.10$57.90
53/5457/58Aug 28$0.90$0.109.00$53.10$57.90
53/5465/66Sep 11$0.90$0.109.00$53.10$65.90
55/5660/61Sep 11$0.90$0.109.00$55.10$60.90
55/5663/64Sep 11$0.90$0.109.00$55.10$63.90
57/5865/66Sep 11$0.90$0.109.00$57.10$65.90
50/5154/55Aug 28$0.89$0.118.09$50.11$54.89
51/5254/55Aug 28$0.89$0.118.09$51.11$54.89
50/5159/60Sep 4$0.89$0.118.09$50.11$59.89
53/5460/61Sep 11$0.89$0.118.09$53.11$60.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$56.00$57.00$58.00Aug 28$0.05$0.9519.00
$59.00$60.00$61.00Sep 11$0.05$0.9519.00
$50.00$55.00$60.00Sep 18$0.26$4.7418.23
$63.00$64.00$65.00Aug 7$0.06$0.9415.67
$69.00$70.00$71.00Aug 28$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$66.00$67.00Aug 14$0.05$0.9519.00
$67.00$68.00$69.00Sep 4$0.05$0.9519.00
$55.00$56.00$57.00Aug 7$0.06$0.9415.67
$56.00$57.00$58.00Aug 7$0.06$0.9415.67
$58.00$59.00$60.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.58, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Sep 18-$3.06$1.94
$72.00$73.001:2Aug 7-$0.10$0.90
$71.00$72.001:2Aug 7-$0.14$0.86
$70.00$71.001:2Aug 7-$0.20$0.80
$60.00$65.001:2Sep 18-$4.22$0.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Sep 18-$0.58$4.42
$60.00$55.001:2Sep 18-$1.65$3.35
$65.00$60.001:2Sep 18-$3.43$1.57
$52.00$51.001:2Aug 7-$0.05$0.95
$54.00$53.001:2Aug 7-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 9.83%, avg 4.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Sep 18$6.050.495.6%9.83%15.43%5063.1K
$62.00Sep 11$5.850.550.7%9.50%10.24%--77
$62.00Sep 4$5.800.550.7%9.42%10.15%375
$63.00Sep 11$5.650.532.4%9.18%11.54%--56
$63.00Sep 4$5.350.522.4%8.69%11.05%15219
$64.00Sep 11$5.250.514.0%8.53%12.51%310
$62.00Aug 28$5.050.540.7%8.20%8.94%75412
$64.00Sep 4$4.900.504.0%7.96%11.94%125156
$65.00Sep 11$4.900.485.6%7.96%13.57%8012
$65.00Sep 4$4.600.475.6%7.47%13.08%1235

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,210
Total Puts 16,591
Put/Call Ratio 0.63
Net Difference 9,619

Prior's Put/Call Breakdown

Total Calls 14,709
Total Puts 12,265
Put/Call Ratio 0.83
Net Difference 2,444

Prior 7-Day Put/Call Summary

Total Calls 525,407
Total Puts 284,307
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All