Tour v492
CRCL
CIRCLE INTERNET GROU A
$61.65 -2.53%
(8/5 10:15) ◀
|
Wednesday, August 5, 2026 (10:20am)
January 2026
|
▶ (8/5 10:25)
◀ 8/5 10:20 ▶

Option Volume

Detail
ℹ
Current (08/05 10:20am) 40,816
Calls: 25,190 (62%)
Puts: 15,626 (38%)
Prior (08/03) 23,578
Calls: 14,190 (60%)
Puts: 9,388 (40%)
Current vs Prior +73.11%
Calls: +77.52% (Calls)
Puts: +66.45% (Puts)
Prior 7-Day Total 809,714
Calls: 525,407 (65%)
Puts: 284,307 (35%)
Prior 7-Day Average 115,673
Calls: 75,058 (65%)
Puts: 40,615 (35%)
Current vs Prior 7-Day Avg -64.71%
Calls: -66.44%
Puts: -61.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 10:20am) $14.57M
Calls: $5.35M (37%)
Puts: $9.22M (63%)
Prior (08/03) $10.69M
Calls: $3.71M (35%)
Puts: $6.97M (65%)
Current vs Prior +36.37%
Calls: +44.08%
Puts: +32.26%
Prior 7-Day Total $394.07M
Calls: $315.41M (80%)
Puts: $78.66M (20%)
Prior 7-Day Average $56.30M
Calls: $45.06M (80%)
Puts: $11.24M (20%)
Current vs Prior 7-Day Avg -74.12%
Calls: -88.13%
Puts: -17.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 10:20am) 0.62
Prior (08/03) 0.66
Current vs Prior -6.24%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +1.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 10:20am) 769,919
Calls: 434,424 (56%)
Puts: 335,495 (44%)
Prior (08/03) 712,345
Calls: 407,671 (57%)
Puts: 304,674 (43%)
Current vs Prior +8.08%
Prior 7-Day Total 4,897,085
Calls: 2,827,746 (58%)
Puts: 2,069,339 (42%)
Prior 7-Day Average 699,583
Calls: 403,963 (58%)
Puts: 295,619 (42%)
Current vs Prior 7-Day Avg +10.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 8.06% | 12.51%15.73% | 23.65%
Prior 12.97% | 16.13%18.57% | 26.30%
Current vs Prior -37.87% | -22.46%-15.28% | -10.07%
Prior 7-Day Avg 8.25% | 13.76%16.37% | 26.14%
Current vs 7-Day Avg -2.24% | -9.14%-3.90% | -9.52%
Prior 7-Day Eod 12.97% | 16.13%18.62% | 26.29%
Current vs 7-Day Eod -37.87% | -22.46%-15.52% | -10.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.28% | 11.70%
Calls: 7.06% | 11.17%
Puts: 9.50% | 12.23%
Prior 4.27% | 7.31%
Calls: 4.94% | 5.94%
Puts: 3.59% | 8.69%
Current vs Prior +93.91% | +60.05%
Prior 7-Day Avg 7.06% | 8.44%
Calls: 6.30% | 8.11%
Puts: 7.83% | 8.78%
Current vs 7-Day Avg +17.21% | +38.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($9.22M). Above-average activity with volume up 73% vs prior. Bullish P/C ratio of 0.62.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 88 of results (avg 7.3%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 184.504.60$4.552.2%3150.404.1K
$65.00Sep 186.106.25$6.182.4%5020.503.1K
$65.00Aug 213.303.40$3.353.0%1410.433.0K
$70.00Aug 141.171.22$1.194.2%3830.232.8K
$60.00Sep 188.158.55$8.354.8%2690.60685
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 1812.4512.70$12.582.0%10.603.7K
$60.00Sep 186.156.30$6.232.4%570.404.0K
$65.00Sep 189.109.35$9.232.7%60.515.1K
$67.00Aug 217.808.10$7.953.8%--0.6340
$65.00Aug 216.456.70$6.583.8%2230.572.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.57, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Aug 70.150.18$0.1618.8%4220.06545
$71.00Aug 70.220.26$0.2416.7%1320.09841
$70.00Aug 70.330.36$0.358.6%2.7K0.126.9K
$69.00Aug 70.400.49$0.4520.0%1200.14799
$67.00Aug 70.650.78$0.7218.1%2740.21953
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Aug 70.170.18$0.185.6%1220.07674
$55.00Aug 70.230.27$0.2516.0%7550.092.8K
$51.00Aug 140.320.39$0.3619.4%20.08116
$56.00Aug 70.370.41$0.3910.3%2730.13968
$52.00Aug 140.420.50$0.4617.4%470.10612

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 128 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 710.2012.35$11.2719.1%71.0054
$51.00Aug 76.7513.00$9.8863.3%--1.00205
$52.00Aug 78.5010.35$9.4319.6%--0.9454
$53.00Aug 77.359.55$8.4526.0%--0.9469
$50.00Aug 1410.5012.90$11.7020.5%130.9411
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Aug 710.8515.55$13.2035.6%--0.94235
$72.00Aug 79.9012.00$10.9519.2%30.9327
$71.00Aug 78.9510.10$9.5212.1%--0.9111
$70.00Aug 78.109.90$9.0020.0%100.88353
$69.00Aug 77.157.95$7.5510.6%--0.8569

Most actively traded options today. High liquidity = easy entry/exit. 216 active (total vol 25.9K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 70.330.36$0.358.6%2.7K0.126.9K
$65.00Aug 71.061.13$1.106.4%1.4K0.314.4K
$70.00Aug 211.942.05$2.005.5%5840.295.1K
$63.00Aug 71.641.78$1.718.2%5390.431.7K
$65.00Sep 186.106.25$6.182.4%5020.503.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Sep 44.004.50$4.2511.8%7610.3612
$55.00Aug 70.230.27$0.2516.0%7550.092.8K
$50.00Aug 70.040.06$0.0540.0%6930.027.6K
$59.00Sep 114.855.60$5.2314.3%5910.3915
$64.00Sep 117.458.45$7.9512.6%4780.50217

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 41.8%, max 58.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 7Sep 18133.9%84.6%58.4%10127
$73.00Aug 7Sep 11134.8%87.4%54.1%422578
$72.00Aug 7Sep 11132.4%86.7%52.7%2142.7K
$51.00Aug 7Sep 4128.4%84.2%52.5%2205
$70.00Aug 7Sep 18129.9%87.5%48.4%3.1K11.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 7Sep 18133.9%84.6%58.4%87311.2K
$72.00Aug 7Sep 11132.4%86.7%52.7%338
$51.00Aug 7Sep 11128.4%84.2%52.5%70298
$70.00Aug 7Sep 18129.9%87.5%48.4%114.0K
$73.00Aug 7Aug 28134.8%91.0%48.1%2242

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 191 found (best R:R 9.00, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$69.00$70.00Aug 7$0.10$0.90$0.109.00$69.10
$68.00$69.00Aug 7$0.11$0.89$0.118.09$68.11
$70.00$71.00Aug 7$0.11$0.89$0.118.09$70.11
$72.00$73.00Aug 14$0.12$0.88$0.127.33$72.12
$66.00$67.00Aug 7$0.13$0.87$0.136.69$66.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.00$51.00Aug 14$0.10$0.90$0.109.00$51.90
$56.00$55.00Aug 7$0.14$0.86$0.146.14$55.86
$57.00$56.00Aug 7$0.14$0.86$0.146.14$56.86
$53.00$52.00Aug 14$0.14$0.86$0.146.14$52.86
$51.00$50.00Aug 21$0.14$0.86$0.146.14$50.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 240 found (best R:R 7.33, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$54.00Aug 21$3.35$3.35$0.655.15$53.35
$50.00$51.00Sep 4$0.83$0.83$0.174.88$50.83
$51.00$53.00Aug 14$1.65$1.65$0.354.71$52.65
$50.00$51.00Aug 28$0.80$0.80$0.204.00$50.80
$57.00$58.00Aug 7$0.78$0.78$0.223.55$57.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$68.00$67.00Aug 7$0.88$0.88$0.127.33$67.12
$72.00$70.00Sep 4$1.73$1.73$0.276.41$70.27
$72.00$71.00Aug 21$0.85$0.85$0.155.67$71.15
$70.00$69.00Aug 14$0.84$0.84$0.165.25$69.16
$67.00$66.00Aug 7$0.83$0.83$0.174.88$66.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $0.94, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 7Aug 14$0.43133.9%93.2%
$55.00Aug 7Aug 14$0.45114.2%90.4%
$53.00Aug 7Aug 14$0.60120.4%90.4%
$73.00Aug 7Aug 14$0.63134.8%98.8%
$72.00Aug 7Aug 14$0.70132.4%98.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.00Aug 7Aug 14$0.13132.4%98.1%
$50.00Aug 7Aug 14$0.23133.9%93.2%
$51.00Aug 7Aug 14$0.29128.4%91.6%
$49.50Aug 7Aug 14$0.34139.4%104.5%
$52.00Aug 7Aug 14$0.37123.0%90.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 127 found (cheapest 7.20% of stock, avg 17.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$61.00Aug 7$2.55$1.89$4.44$56.56$65.447.20%
$62.00Aug 7$2.08$2.42$4.50$57.50$66.507.30%
$60.00Aug 7$3.20$1.41$4.61$55.39$64.617.48%
$63.00Aug 7$1.71$3.01$4.72$58.28$67.727.66%
$59.00Aug 7$3.85$1.04$4.89$54.11$63.897.93%
$64.00Aug 7$1.36$3.58$4.94$59.06$68.948.01%
$58.00Aug 7$4.57$0.76$5.33$52.67$63.338.65%
$65.00Aug 7$1.10$4.30$5.40$59.60$70.408.76%
$57.00Aug 7$5.35$0.53$5.88$51.12$62.889.54%
$66.00Aug 7$0.85$5.07$5.92$60.08$71.929.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 2.24% of stock, avg 12.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$66.00$57.00Aug 7$0.85$0.53$1.38$55.62$67.38
$66.00$58.00Aug 7$0.85$0.76$1.61$56.39$67.61
$65.00$57.00Aug 7$1.10$0.53$1.63$55.37$66.63
$65.00$58.00Aug 7$1.10$0.76$1.86$56.14$66.86
$64.00$57.00Aug 7$1.36$0.53$1.89$55.11$65.89
$66.00$59.00Aug 7$0.85$1.04$1.89$57.11$67.89
$64.00$58.00Aug 7$1.36$0.76$2.12$55.88$66.12
$65.00$59.00Aug 7$1.10$1.04$2.14$56.86$67.14
$63.00$57.00Aug 7$1.71$0.53$2.24$54.76$65.24
$66.00$60.00Aug 7$0.85$1.41$2.26$57.74$68.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 242 found (best R:R 9.00, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5152/53Aug 28$0.90$0.109.00$50.10$52.90
50/5153/54Aug 28$0.90$0.109.00$50.10$53.90
56/5758/59Sep 4$0.90$0.109.00$56.10$58.90
56/5760/61Sep 4$0.90$0.109.00$56.10$60.90
58/5962/63Sep 4$0.90$0.109.00$58.10$62.90
51/5260/61Sep 11$0.90$0.109.00$51.10$60.90
53/5465/66Sep 11$0.90$0.109.00$53.10$65.90
55/5663/64Sep 11$0.90$0.109.00$55.10$63.90
57/5865/66Sep 11$0.90$0.109.00$57.10$65.90
57/5860/61Aug 21$0.89$0.118.09$57.11$60.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$61.00$62.00$63.00Aug 14$0.05$0.9519.00
$50.00$51.00$52.00Aug 28$0.05$0.9519.00
$51.00$52.00$53.00Aug 28$0.05$0.9519.00
$52.00$53.00$54.00Aug 7$0.06$0.9415.67
$57.00$58.00$59.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$57.00$58.00$59.00Aug 7$0.05$0.9519.00
$60.00$61.00$62.00Aug 7$0.05$0.9519.00
$64.00$65.00$66.00Aug 7$0.05$0.9519.00
$66.00$67.00$68.00Aug 7$0.05$0.9519.00
$56.00$57.00$58.00Aug 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.48, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Sep 18-$2.92$2.08
$60.00$65.001:2Sep 18-$4.01$0.99
$72.00$73.001:2Aug 7-$0.11$0.89
$70.00$71.001:2Aug 7-$0.13$0.87
$71.00$72.001:2Aug 7-$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Sep 18-$0.48$4.52
$60.00$55.001:2Sep 18-$1.77$3.23
$65.00$60.001:2Sep 18-$3.23$1.77
$52.00$51.001:2Aug 7-$0.05$0.95
$54.00$53.001:2Aug 7-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 9.89%, avg 4.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Sep 18$6.100.505.4%9.89%15.33%5023.1K
$62.00Sep 11$5.850.540.6%9.49%10.06%--77
$62.00Sep 4$5.800.540.6%9.41%9.98%375
$63.00Sep 11$5.650.522.2%9.16%11.35%--56
$63.00Sep 4$5.300.522.2%8.60%10.79%15019
$64.00Sep 11$5.250.503.8%8.52%12.33%310
$62.00Aug 28$5.000.540.6%8.11%8.68%75412
$65.00Sep 11$4.900.485.4%7.95%13.38%8012
$64.00Sep 4$4.800.493.8%7.79%11.60%125156
$63.00Aug 28$4.550.512.2%7.38%9.57%677

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,190
Total Puts 15,626
Put/Call Ratio 0.62
Net Difference 9,564

Prior's Put/Call Breakdown

Total Calls 14,190
Total Puts 9,388
Put/Call Ratio 0.66
Net Difference 4,802

Prior 7-Day Put/Call Summary

Total Calls 525,407
Total Puts 284,307
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All