Tour v492
CRCL
CIRCLE INTERNET GROU A
$61.69 -2.47%
(8/5 10:10) ◀
|
Wednesday, August 5, 2026 (10:15am)
January 2026
|
▶ (8/5 10:20)
◀ 8/5 10:15 ▶

Option Volume

Detail
ℹ
Current (08/05 10:15am) 39,629
Calls: 24,310 (61%)
Puts: 15,319 (39%)
Prior (08/03) 22,824
Calls: 13,642 (60%)
Puts: 9,182 (40%)
Current vs Prior +73.63%
Calls: +78.20% (Calls)
Puts: +66.84% (Puts)
Prior 7-Day Total 809,714
Calls: 525,407 (65%)
Puts: 284,307 (35%)
Prior 7-Day Average 115,673
Calls: 75,058 (65%)
Puts: 40,615 (35%)
Current vs Prior 7-Day Avg -65.74%
Calls: -67.61%
Puts: -62.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 10:15am) $14.19M
Calls: $4.97M (35%)
Puts: $9.22M (65%)
Prior (08/03) $10.36M
Calls: $3.41M (33%)
Puts: $6.95M (67%)
Current vs Prior +36.98%
Calls: +45.89%
Puts: +32.61%
Prior 7-Day Total $394.07M
Calls: $315.41M (80%)
Puts: $78.66M (20%)
Prior 7-Day Average $56.30M
Calls: $45.06M (80%)
Puts: $11.24M (20%)
Current vs Prior 7-Day Avg -74.79%
Calls: -88.96%
Puts: -17.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 10:15am) 0.63
Prior (08/03) 0.67
Current vs Prior -6.38%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +3.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 10:15am) 769,919
Calls: 434,424 (56%)
Puts: 335,495 (44%)
Prior (08/03) 712,345
Calls: 407,671 (57%)
Puts: 304,674 (43%)
Current vs Prior +8.08%
Prior 7-Day Total 4,897,085
Calls: 2,827,746 (58%)
Puts: 2,069,339 (42%)
Prior 7-Day Average 699,583
Calls: 403,963 (58%)
Puts: 295,619 (42%)
Current vs Prior 7-Day Avg +10.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 8.09% | 12.48%15.64% | 23.70%
Prior 12.97% | 16.13%18.57% | 26.30%
Current vs Prior -37.66% | -22.61%-15.77% | -9.88%
Prior 7-Day Avg 8.25% | 13.76%16.37% | 26.14%
Current vs 7-Day Avg -1.91% | -9.32%-4.45% | -9.33%
Prior 7-Day Eod 12.97% | 16.13%18.62% | 26.29%
Current vs 7-Day Eod -37.66% | -22.61%-16.01% | -9.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.25% | 10.33%
Calls: 8.43% | 12.66%
Puts: 10.08% | 8.00%
Prior 4.27% | 7.31%
Calls: 4.94% | 5.94%
Puts: 3.59% | 8.69%
Current vs Prior +116.63% | +41.31%
Prior 7-Day Avg 7.06% | 8.44%
Calls: 6.30% | 8.11%
Puts: 7.83% | 8.78%
Current vs 7-Day Avg +30.94% | +22.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($9.22M). Above-average activity with volume up 74% vs prior. Bullish P/C ratio of 0.63.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 76 of results (avg 7.4%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 215.405.55$5.482.7%930.601.5K
$65.00Sep 186.106.35$6.234.0%4520.493.1K
$60.00Sep 188.158.50$8.324.2%2670.60685
$68.00Aug 212.412.53$2.474.9%1180.34139
$70.00Sep 184.504.75$4.635.4%2770.404.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 189.109.35$9.232.7%60.515.1K
$70.00Sep 1812.4012.75$12.582.8%10.603.7K
$60.00Sep 186.206.40$6.303.2%560.414.0K
$69.00Aug 219.209.60$9.404.3%--0.6929
$65.00Aug 216.406.70$6.554.6%2230.572.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.63, cheapest $0.18)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 70.310.35$0.3312.1%2.7K0.116.9K
$66.00Aug 70.790.93$0.8616.3%2440.251.4K
$72.00Aug 140.820.91$0.8710.3%1450.18180
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Aug 70.160.19$0.1816.7%1200.07674
$55.00Aug 70.250.28$0.2711.1%7520.102.8K
$56.00Aug 70.340.41$0.3818.4%2660.13968
$52.00Aug 140.420.51$0.4719.1%460.10612
$57.00Aug 70.500.58$0.5414.8%3250.18603

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 134 found (avg delta 0.69, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 710.2012.10$11.1517.0%70.9854
$51.00Aug 76.7513.00$9.8863.3%--0.97205
$52.00Aug 78.5010.20$9.3518.2%--0.9654
$53.00Aug 77.359.20$8.2722.4%--0.9569
$50.00Aug 1410.4012.90$11.6521.5%130.9311
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Aug 711.9514.00$12.9815.8%50.9393
$73.00Aug 711.0515.55$13.3033.8%--0.92235
$72.00Aug 79.9012.00$10.9519.2%30.9127
$71.00Aug 79.0510.75$9.9017.2%--0.9011
$70.00Aug 78.209.90$9.0518.8%100.89353

Most actively traded options today. High liquidity = easy entry/exit. 222 active (total vol 25.9K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 70.310.35$0.3312.1%2.7K0.116.9K
$65.00Aug 71.031.16$1.1011.8%1.3K0.304.4K
$74.00Aug 70.100.14$0.1233.3%8790.05472
$63.00Aug 71.631.79$1.719.4%5290.421.7K
$70.00Aug 211.902.03$1.976.6%5270.295.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Sep 44.054.55$4.3011.6%7610.3612
$55.00Aug 70.250.28$0.2711.1%7520.102.8K
$50.00Aug 70.040.06$0.0540.0%6790.027.6K
$59.00Sep 114.905.60$5.2513.3%5910.3915
$64.00Sep 117.558.50$8.0311.8%4780.51217

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 41.5%, max 57.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 7Sep 18133.3%84.7%57.4%10127
$73.00Aug 7Sep 11135.3%87.8%54.0%406578
$74.00Aug 7Sep 11134.9%88.1%53.1%879492
$51.00Aug 7Sep 4127.8%84.1%52.0%2205
$72.00Aug 7Sep 11134.4%88.7%51.5%1992.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 7Sep 18133.3%84.7%57.4%85811.2K
$74.00Aug 7Sep 11134.9%88.1%53.1%5108
$72.00Aug 7Sep 11134.4%88.7%51.5%338
$51.00Aug 7Sep 11127.8%84.5%51.2%59298
$73.00Aug 7Aug 28135.3%90.7%49.1%2242

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 181 found (best R:R 8.09, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$73.00$74.00Aug 28$0.12$0.88$0.127.33$73.12
$66.00$67.00Aug 7$0.15$0.85$0.155.67$66.15
$71.00$72.00Aug 14$0.15$0.85$0.155.67$71.15
$73.00$74.00Aug 21$0.15$0.85$0.155.67$73.15
$68.00$69.00Sep 11$0.15$0.85$0.155.67$68.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$56.00$55.00Aug 7$0.11$0.89$0.118.09$55.89
$53.00$52.00Aug 14$0.13$0.87$0.136.69$52.87
$51.00$50.00Aug 21$0.13$0.87$0.136.69$50.87
$53.00$52.00Sep 11$0.13$0.87$0.136.69$52.87
$57.00$56.00Aug 7$0.16$0.84$0.165.25$56.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 237 found (best R:R 10.11, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$51.00$53.00Aug 14$1.75$1.75$0.257.00$52.75
$54.00$55.00Aug 14$0.87$0.87$0.136.69$54.87
$50.00$54.00Aug 21$3.45$3.45$0.556.27$53.45
$54.00$55.00Aug 7$0.85$0.85$0.155.67$54.85
$55.00$56.00Aug 14$0.80$0.80$0.204.00$55.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.00$70.00Sep 4$1.82$1.82$0.1810.11$70.18
$71.00$70.00Aug 14$0.88$0.88$0.127.33$70.12
$71.00$70.00Aug 21$0.87$0.87$0.136.69$70.13
$71.00$70.00Aug 7$0.85$0.85$0.155.67$70.15
$73.00$72.00Aug 14$0.85$0.85$0.155.67$72.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $0.94, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 7Aug 14$0.50133.3%93.4%
$74.00Aug 7Aug 14$0.56134.9%100.4%
$73.00Aug 7Aug 14$0.61135.3%99.6%
$72.00Aug 7Aug 14$0.65134.4%97.6%
$53.00Aug 7Aug 14$0.68120.7%89.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 7Aug 14$0.25133.3%93.4%
$51.00Aug 7Aug 14$0.31127.8%92.0%
$49.50Aug 7Aug 14$0.36138.8%105.0%
$52.00Aug 7Aug 14$0.38123.7%90.1%
$53.00Aug 7Aug 14$0.47120.7%89.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 132 found (cheapest 7.25% of stock, avg 18.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$61.00Aug 7$2.61$1.86$4.47$56.53$65.477.25%
$62.00Aug 7$2.14$2.38$4.52$57.48$66.527.33%
$60.00Aug 7$3.18$1.43$4.61$55.39$64.617.47%
$63.00Aug 7$1.71$2.99$4.70$58.30$67.707.62%
$59.00Aug 7$3.78$1.06$4.84$54.16$63.847.85%
$64.00Aug 7$1.43$3.73$5.16$58.84$69.168.36%
$58.00Aug 7$4.47$0.77$5.24$52.76$63.248.49%
$65.00Aug 7$1.10$4.43$5.53$59.47$70.538.96%
$57.00Aug 7$5.20$0.54$5.74$51.26$62.749.30%
$66.00Aug 7$0.86$5.20$6.06$59.94$72.069.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 2.27% of stock, avg 12.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$66.00$57.00Aug 7$0.86$0.54$1.40$55.60$67.40
$66.00$58.00Aug 7$0.86$0.77$1.63$56.37$67.63
$65.00$57.00Aug 7$1.10$0.54$1.64$55.36$66.64
$65.00$58.00Aug 7$1.10$0.77$1.87$56.13$66.87
$66.00$59.00Aug 7$0.86$1.06$1.92$57.08$67.92
$64.00$57.00Aug 7$1.43$0.54$1.97$55.03$65.97
$65.00$59.00Aug 7$1.10$1.06$2.16$56.84$67.16
$64.00$58.00Aug 7$1.43$0.77$2.20$55.80$66.20
$63.00$57.00Aug 7$1.71$0.54$2.25$54.75$65.25
$66.00$60.00Aug 7$0.86$1.43$2.29$57.71$68.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 230 found (best R:R 9.00, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
57/5859/60Aug 21$0.90$0.109.00$57.10$59.90
59/6061/62Aug 21$0.90$0.109.00$59.10$61.90
51/5254/55Aug 28$0.90$0.109.00$51.10$54.90
56/5761/62Sep 4$0.90$0.109.00$56.10$61.90
52/5357/58Aug 21$0.89$0.118.09$52.11$57.89
51/5261/62Sep 11$0.89$0.118.09$51.11$61.89
54/5559/60Sep 11$0.89$0.118.09$54.11$59.89
56/5759/60Sep 11$0.89$0.118.09$56.11$59.89
59/6065/66Sep 11$0.89$0.118.09$59.11$65.89
54/5558/59Aug 14$0.88$0.127.33$54.12$58.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$64.00$65.00$66.00Aug 14$0.05$0.9519.00
$64.00$65.00$66.00Aug 21$0.05$0.9519.00
$69.00$70.00$71.00Aug 21$0.05$0.9519.00
$50.00$51.00$52.00Aug 28$0.05$0.9519.00
$62.00$63.00$64.00Sep 11$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$56.00$57.00Aug 7$0.05$0.9519.00
$57.00$58.00$59.00Sep 4$0.05$0.9519.00
$57.00$58.00$59.00Aug 7$0.06$0.9415.67
$59.00$60.00$61.00Aug 7$0.06$0.9415.67
$65.00$66.00$67.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.57, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Sep 18-$3.03$1.97
$73.00$74.001:2Aug 7-$0.07$0.93
$72.00$73.001:2Aug 7-$0.12$0.88
$60.00$65.001:2Sep 18-$4.14$0.86
$71.00$72.001:2Aug 7-$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Sep 18-$0.57$4.43
$60.00$55.001:2Sep 18-$1.64$3.36
$65.00$60.001:2Sep 18-$3.37$1.63
$52.00$51.001:2Aug 7-$0.05$0.95
$54.00$53.001:2Aug 7-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 9.89%, avg 4.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Sep 18$6.100.495.4%9.89%15.25%4523.1K
$62.00Sep 11$5.750.540.5%9.32%9.82%--77
$62.00Sep 4$5.600.540.5%9.08%9.58%375
$63.00Sep 4$5.300.512.1%8.59%10.71%15019
$63.00Sep 11$5.300.522.1%8.59%10.71%--56
$62.00Aug 28$4.850.530.5%7.86%8.36%74412
$64.00Sep 11$4.850.493.7%7.86%11.61%310
$64.00Sep 4$4.800.493.7%7.78%11.53%125156
$65.00Sep 11$4.800.475.4%7.78%13.15%112
$63.00Aug 28$4.500.502.1%7.29%9.42%477

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,310
Total Puts 15,319
Put/Call Ratio 0.63
Net Difference 8,991

Prior's Put/Call Breakdown

Total Calls 13,642
Total Puts 9,182
Put/Call Ratio 0.67
Net Difference 4,460

Prior 7-Day Put/Call Summary

Total Calls 525,407
Total Puts 284,307
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All