Tour v492
CRCL
CIRCLE INTERNET GROU A
$61.55 -2.69%
(8/5 10:05) ◀
|
Wednesday, August 5, 2026 (10:10am)
January 2026
|
▶ (8/5 10:15)
◀ 8/5 10:10 ▶

Option Volume

Detail
ℹ
Current (08/05 10:10am) 37,702
Calls: 23,002 (61%)
Puts: 14,700 (39%)
Prior (08/03) 21,604
Calls: 12,814 (59%)
Puts: 8,790 (41%)
Current vs Prior +74.51%
Calls: +79.51% (Calls)
Puts: +67.24% (Puts)
Prior 7-Day Total 809,714
Calls: 525,407 (65%)
Puts: 284,307 (35%)
Prior 7-Day Average 115,673
Calls: 75,058 (65%)
Puts: 40,615 (35%)
Current vs Prior 7-Day Avg -67.41%
Calls: -69.35%
Puts: -63.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 10:10am) $13.19M
Calls: $4.38M (33%)
Puts: $8.81M (67%)
Prior (08/03) $9.94M
Calls: $3.19M (32%)
Puts: $6.75M (68%)
Current vs Prior +32.75%
Calls: +37.54%
Puts: +30.49%
Prior 7-Day Total $394.07M
Calls: $315.41M (80%)
Puts: $78.66M (20%)
Prior 7-Day Average $56.30M
Calls: $45.06M (80%)
Puts: $11.24M (20%)
Current vs Prior 7-Day Avg -76.57%
Calls: -90.27%
Puts: -21.63%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 10:10am) 0.64
Prior (08/03) 0.69
Current vs Prior -6.84%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +4.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 10:10am) 769,919
Calls: 434,424 (56%)
Puts: 335,495 (44%)
Prior (08/03) 712,345
Calls: 407,671 (57%)
Puts: 304,674 (43%)
Current vs Prior +8.08%
Prior 7-Day Total 4,897,085
Calls: 2,827,746 (58%)
Puts: 2,069,339 (42%)
Prior 7-Day Average 699,583
Calls: 403,963 (58%)
Puts: 295,619 (42%)
Current vs Prior 7-Day Avg +10.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 8.14% | 12.48%15.61% | 23.57%
Prior 12.97% | 16.13%18.57% | 26.30%
Current vs Prior -37.27% | -22.63%-15.93% | -10.35%
Prior 7-Day Avg 8.25% | 13.76%16.37% | 26.14%
Current vs 7-Day Avg -1.29% | -9.35%-4.63% | -9.80%
Prior 7-Day Eod 12.97% | 16.13%18.62% | 26.29%
Current vs 7-Day Eod -37.27% | -22.63%-16.17% | -10.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.95% | 9.77%
Calls: 11.37% | 11.75%
Puts: 8.54% | 7.79%
Prior 4.27% | 7.31%
Calls: 4.94% | 5.94%
Puts: 3.59% | 8.69%
Current vs Prior +133.02% | +33.65%
Prior 7-Day Avg 7.06% | 8.44%
Calls: 6.30% | 8.11%
Puts: 7.83% | 8.78%
Current vs 7-Day Avg +40.85% | +15.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($8.81M). Above-average activity with volume up 75% vs prior. Bullish P/C ratio of 0.64.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 80 of results (avg 7.5%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 186.006.20$6.103.3%4460.483.1K
$60.00Sep 187.958.30$8.134.3%650.59685
$60.00Aug 72.943.10$3.025.3%3630.621.6K
$67.00Aug 212.562.70$2.635.3%220.36135
$60.00Aug 215.155.45$5.305.7%880.581.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 1812.5513.00$12.783.5%--0.613.7K
$60.00Sep 186.256.50$6.383.9%520.414.0K
$65.00Sep 189.109.55$9.324.8%60.515.1K
$67.00Aug 217.908.30$8.104.9%--0.6440
$55.00Sep 183.954.15$4.054.9%170.301.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.58, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Aug 70.220.26$0.2416.7%1320.09841
$70.00Aug 70.300.33$0.329.4%2.6K0.116.9K
$69.00Aug 70.350.42$0.3917.9%1000.13799
$68.00Aug 70.450.54$0.5018.0%2640.16836
$73.00Aug 140.660.77$0.7215.3%220.15153
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Aug 70.180.20$0.1910.5%1150.07674
$55.00Aug 70.250.28$0.2711.1%7150.102.8K
$56.00Aug 70.370.44$0.4117.1%1990.14968
$52.00Aug 140.460.56$0.5119.6%460.11612
$57.00Aug 70.530.62$0.5715.8%3140.19603

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 128 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 710.1012.45$11.2720.9%71.0054
$51.00Aug 76.7513.00$9.8863.3%--1.00205
$52.00Aug 78.5010.00$9.2516.2%--0.9454
$53.00Aug 77.358.95$8.1519.6%--0.9369
$50.00Aug 1410.4012.90$11.6521.5%130.9211
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Aug 711.3015.55$13.4331.6%--0.94235
$72.00Aug 79.9011.95$10.9318.8%30.9327
$71.00Aug 79.4510.70$10.0712.4%--0.9111
$70.00Aug 78.509.90$9.2015.2%90.89353
$69.00Aug 77.158.60$7.8818.4%--0.8769

Most actively traded options today. High liquidity = easy entry/exit. 214 active (total vol 24.1K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 70.300.33$0.329.4%2.6K0.116.9K
$65.00Aug 70.981.09$1.0410.6%1.3K0.294.4K
$70.00Aug 211.851.96$1.915.8%5230.285.1K
$63.00Aug 71.561.70$1.638.6%5100.411.7K
$65.00Sep 186.006.20$6.103.3%4460.483.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Sep 44.154.75$4.4513.5%7610.3712
$55.00Aug 70.250.28$0.2711.1%7150.102.8K
$50.00Aug 70.040.06$0.0540.0%6780.027.6K
$59.00Sep 115.005.80$5.4014.8%5910.3915
$64.00Sep 117.808.55$8.189.2%4780.51217

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 39.5%, max 57.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 7Sep 18131.8%83.8%57.3%10127
$51.00Aug 7Sep 4127.8%84.7%51.0%2205
$73.00Aug 7Sep 11132.4%88.7%49.3%406578
$72.00Aug 7Sep 11129.2%88.4%46.1%1982.7K
$68.00Aug 7Sep 11125.2%86.1%45.3%264866
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 7Sep 18131.8%83.8%57.3%85611.2K
$51.00Aug 7Sep 11127.8%85.3%49.9%59298
$53.00Aug 7Sep 11120.9%81.6%48.2%120936
$73.00Aug 7Aug 28132.4%90.2%46.8%2242
$72.00Aug 7Sep 11129.2%88.4%46.1%338

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 185 found (best R:R 8.09, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$68.00$69.00Aug 7$0.11$0.89$0.118.09$68.11
$72.00$73.00Aug 14$0.11$0.89$0.118.09$72.11
$70.00$71.00Aug 14$0.15$0.85$0.155.67$70.15
$71.00$72.00Aug 14$0.15$0.85$0.155.67$71.15
$66.00$67.00Aug 7$0.16$0.84$0.165.25$66.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$53.00$52.00Aug 14$0.11$0.89$0.118.09$52.89
$52.00$51.00Aug 14$0.12$0.88$0.127.33$51.88
$56.00$55.00Aug 7$0.14$0.86$0.146.14$55.86
$51.00$50.00Aug 21$0.14$0.86$0.146.14$50.86
$57.00$56.00Aug 7$0.16$0.84$0.165.25$56.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 234 found (best R:R 9.00, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$51.00$53.00Aug 14$1.75$1.75$0.257.00$52.75
$55.00$56.00Aug 7$0.83$0.83$0.174.88$55.83
$50.00$54.00Aug 21$3.30$3.30$0.704.71$53.30
$53.00$54.00Aug 7$0.82$0.82$0.184.56$53.82
$52.00$53.00Aug 28$0.78$0.78$0.223.55$52.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.00$70.00Sep 4$1.80$1.80$0.209.00$70.20
$71.00$70.00Aug 7$0.87$0.87$0.136.69$70.13
$72.00$71.00Aug 7$0.86$0.86$0.146.14$71.14
$72.00$71.00Aug 21$0.85$0.85$0.155.67$71.15
$71.00$70.00Aug 28$0.85$0.85$0.155.67$70.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $0.95, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 7Aug 14$0.38131.8%92.7%
$73.00Aug 7Aug 14$0.57132.4%98.7%
$55.00Aug 7Aug 14$0.62113.2%89.0%
$72.00Aug 7Aug 14$0.66129.2%98.0%
$56.00Aug 7Aug 14$0.73114.0%89.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 7Aug 14$0.25131.8%92.7%
$51.00Aug 7Aug 14$0.32127.8%91.0%
$49.50Aug 7Aug 14$0.37137.2%103.7%
$52.00Aug 7Aug 14$0.42122.0%90.5%
$53.00Aug 7Aug 14$0.48120.9%90.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 127 found (cheapest 7.26% of stock, avg 17.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$61.00Aug 7$2.55$1.92$4.47$56.53$65.477.26%
$60.00Aug 7$3.02$1.48$4.50$55.50$64.507.31%
$62.00Aug 7$2.05$2.46$4.51$57.49$66.517.33%
$59.00Aug 7$3.63$1.09$4.72$54.28$63.727.67%
$63.00Aug 7$1.63$3.18$4.81$58.19$67.817.81%
$58.00Aug 7$4.32$0.77$5.09$52.91$63.098.27%
$64.00Aug 7$1.30$3.80$5.10$58.90$69.108.29%
$57.00Aug 7$5.00$0.57$5.57$51.43$62.579.05%
$65.00Aug 7$1.04$4.60$5.64$59.36$70.649.16%
$66.00Aug 7$0.84$5.30$6.14$59.86$72.149.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 2.29% of stock, avg 12.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$66.00$57.00Aug 7$0.84$0.57$1.41$55.59$67.41
$65.00$57.00Aug 7$1.04$0.57$1.61$55.39$66.61
$66.00$58.00Aug 7$0.84$0.77$1.61$56.39$67.61
$65.00$58.00Aug 7$1.04$0.77$1.81$56.19$66.81
$64.00$57.00Aug 7$1.30$0.57$1.87$55.13$65.87
$66.00$59.00Aug 7$0.84$1.09$1.93$57.07$67.93
$64.00$58.00Aug 7$1.30$0.77$2.07$55.93$66.07
$65.00$59.00Aug 7$1.04$1.09$2.13$56.87$67.13
$63.00$57.00Aug 7$1.63$0.57$2.20$54.80$65.20
$66.00$60.00Aug 7$0.84$1.48$2.32$57.68$68.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 227 found (best R:R 9.00, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/5658/59Aug 14$0.90$0.109.00$55.10$58.90
56/5760/61Aug 21$0.90$0.109.00$56.10$60.90
57/5859/60Aug 21$0.90$0.109.00$57.10$59.90
58/5960/61Aug 28$0.90$0.109.00$58.10$60.90
56/5760/61Sep 4$0.90$0.109.00$56.10$60.90
53/5456/57Aug 14$0.89$0.118.09$53.11$56.89
58/5960/61Aug 14$0.89$0.118.09$58.11$60.89
55/5657/58Aug 21$0.89$0.118.09$55.11$57.89
51/5254/55Aug 28$0.89$0.118.09$51.11$54.89
55/5659/60Aug 28$0.89$0.118.09$55.11$59.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 100 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$59.00$60.00$61.00Aug 14$0.05$0.9519.00
$57.00$58.00$59.00Aug 21$0.05$0.9519.00
$59.00$60.00$61.00Aug 28$0.05$0.9519.00
$64.00$65.00$66.00Aug 7$0.06$0.9415.67
$66.00$67.00$68.00Aug 14$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$53.00$54.00$55.00Aug 21$0.05$0.9519.00
$69.00$70.00$71.00Aug 28$0.05$0.9519.00
$50.00$51.00$52.00Sep 4$0.05$0.9519.00
$57.00$58.00$59.00Sep 11$0.05$0.9519.00
$54.00$55.00$56.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.55, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Sep 18-$3.00$2.00
$60.00$65.001:2Sep 18-$4.07$0.93
$71.00$72.001:2Aug 7-$0.10$0.90
$72.00$73.001:2Aug 7-$0.13$0.87
$70.00$71.001:2Aug 7-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Sep 18-$0.55$4.45
$60.00$55.001:2Sep 18-$1.72$3.28
$65.00$60.001:2Sep 18-$3.44$1.56
$52.00$51.001:2Aug 7-$0.05$0.95
$54.00$53.001:2Aug 7-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 9.75%, avg 4.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Sep 18$6.000.485.6%9.75%15.35%4463.1K
$62.00Sep 11$5.750.540.7%9.34%10.07%--77
$62.00Sep 4$5.400.530.7%8.77%9.50%275
$63.00Sep 11$5.250.522.4%8.53%10.89%--56
$63.00Sep 4$5.100.512.4%8.29%10.64%15019
$64.00Sep 11$4.850.494.0%7.88%11.86%310
$62.00Aug 28$4.700.520.7%7.64%8.37%74412
$64.00Sep 4$4.700.484.0%7.64%11.62%125156
$65.00Sep 11$4.450.475.6%7.23%12.84%112
$70.00Sep 18$4.400.3913.7%7.15%20.88%2774.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,002
Total Puts 14,700
Put/Call Ratio 0.64
Net Difference 8,302

Prior's Put/Call Breakdown

Total Calls 12,814
Total Puts 8,790
Put/Call Ratio 0.69
Net Difference 4,024

Prior 7-Day Put/Call Summary

Total Calls 525,407
Total Puts 284,307
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All