Tour v492
CRCL
CIRCLE INTERNET GROU A
$60.87 -3.77%
(8/5 10:00) ◀
|
Wednesday, August 5, 2026 (10:05am)
January 2026
|
▶ (8/5 10:10)
◀ 8/5 10:05 ▶

Option Volume

Detail
ℹ
Current (08/05 10:05am) 34,444
Calls: 20,376 (59%)
Puts: 14,068 (41%)
Prior (08/03) 19,084
Calls: 11,091 (58%)
Puts: 7,993 (42%)
Current vs Prior +80.49%
Calls: +83.72% (Calls)
Puts: +76.00% (Puts)
Prior 7-Day Total 809,714
Calls: 525,407 (65%)
Puts: 284,307 (35%)
Prior 7-Day Average 115,673
Calls: 75,058 (65%)
Puts: 40,615 (35%)
Current vs Prior 7-Day Avg -70.22%
Calls: -72.85%
Puts: -65.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 10:05am) $11.88M
Calls: $3.56M (30%)
Puts: $8.32M (70%)
Prior (08/03) $9.18M
Calls: $2.75M (30%)
Puts: $6.44M (70%)
Current vs Prior +29.39%
Calls: +29.59%
Puts: +29.31%
Prior 7-Day Total $394.07M
Calls: $315.41M (80%)
Puts: $78.66M (20%)
Prior 7-Day Average $56.30M
Calls: $45.06M (80%)
Puts: $11.24M (20%)
Current vs Prior 7-Day Avg -78.89%
Calls: -92.10%
Puts: -25.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 10:05am) 0.69
Prior (08/03) 0.72
Current vs Prior -4.20%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +13.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 10:05am) 769,919
Calls: 434,424 (56%)
Puts: 335,495 (44%)
Prior (08/03) 712,345
Calls: 407,671 (57%)
Puts: 304,674 (43%)
Current vs Prior +8.08%
Prior 7-Day Total 4,897,085
Calls: 2,827,746 (58%)
Puts: 2,069,339 (42%)
Prior 7-Day Average 699,583
Calls: 403,963 (58%)
Puts: 295,619 (42%)
Current vs Prior 7-Day Avg +10.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.97% | 12.49%15.74% | 23.54%
Prior 12.97% | 16.13%18.57% | 26.30%
Current vs Prior -38.59% | -22.58%-15.26% | -10.48%
Prior 7-Day Avg 8.25% | 13.76%16.37% | 26.14%
Current vs 7-Day Avg -3.38% | -9.29%-3.87% | -9.93%
Prior 7-Day Eod 12.97% | 16.13%18.62% | 26.29%
Current vs 7-Day Eod -38.59% | -22.58%-15.50% | -10.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.63% | 7.97%
Calls: 7.58% | 6.30%
Puts: 7.69% | 9.64%
Prior 4.27% | 7.31%
Calls: 4.94% | 5.94%
Puts: 3.59% | 8.69%
Current vs Prior +78.69% | +9.03%
Prior 7-Day Avg 7.06% | 8.44%
Calls: 6.30% | 8.11%
Puts: 7.83% | 8.78%
Current vs 7-Day Avg +8.01% | -5.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($8.32M). Above-average activity with volume up 80% vs prior. Bullish P/C ratio of 0.69.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 78 of results (avg 7.8%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 184.154.35$4.254.7%2750.384.1K
$55.00Sep 1810.0010.50$10.254.9%10.69623
$71.00Aug 70.190.20$0.205.0%1210.07841
$60.00Sep 187.457.90$7.685.9%600.57685
$60.00Aug 214.805.10$4.956.1%860.561.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 1812.9513.40$13.183.4%--0.623.7K
$60.00Sep 186.506.80$6.654.5%460.424.0K
$60.00Sep 45.355.60$5.484.6%1950.43129
$55.00Sep 184.104.30$4.204.8%140.311.7K
$65.00Sep 189.459.95$9.705.2%60.535.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.55, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Aug 70.110.13$0.1216.7%4050.05545
$71.00Aug 70.190.20$0.205.0%1210.07841
$70.00Aug 70.230.26$0.2512.0%2.5K0.096.9K
$68.00Aug 70.350.42$0.3917.9%2620.14836
$67.00Aug 70.470.54$0.5113.7%2290.17953
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Aug 70.160.18$0.1711.8%990.07887
$54.00Aug 70.210.25$0.2317.4%1110.09674
$55.00Aug 70.310.34$0.339.1%6570.122.8K
$50.00Aug 140.310.36$0.3414.7%750.083.9K
$56.00Aug 70.450.54$0.5018.0%1880.17968

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 128 found (avg delta 0.69, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 79.8014.55$12.1839.0%--0.9821
$50.00Aug 710.1012.45$11.2720.9%70.9854
$51.00Aug 76.7513.00$9.8863.3%--0.97205
$52.00Aug 75.8010.05$7.9353.6%--0.9654
$53.00Aug 77.358.95$8.1519.6%--0.9469
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Aug 711.3015.55$13.4331.6%--0.93235
$72.00Aug 79.9011.95$10.9318.8%30.9327
$71.00Aug 79.9510.85$10.408.7%--0.9211
$70.00Aug 78.609.90$9.2514.1%50.90353
$69.00Aug 76.7011.45$9.0752.4%--0.8969

Most actively traded options today. High liquidity = easy entry/exit. 207 active (total vol 22.8K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 70.230.26$0.2512.0%2.5K0.096.9K
$65.00Aug 70.780.88$0.8312.0%1.2K0.264.4K
$70.00Aug 211.661.81$1.748.6%5140.265.1K
$63.00Aug 71.271.42$1.3511.1%4890.371.7K
$73.00Aug 70.110.13$0.1216.7%4050.05545
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Sep 44.354.75$4.558.8%7610.3812
$50.00Aug 70.050.07$0.0633.3%6700.037.6K
$55.00Aug 70.310.34$0.339.1%6570.122.8K
$59.00Sep 115.005.90$5.4516.5%5720.4015
$60.00Aug 71.621.79$1.719.9%4400.423.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 38.2%, max 55.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 7Sep 18131.0%84.5%55.1%10127
$51.00Aug 7Sep 4126.0%82.5%52.6%2205
$73.00Aug 7Sep 11133.5%89.6%49.0%405578
$72.00Aug 7Sep 11130.2%89.1%46.1%1972.7K
$70.00Aug 7Sep 18127.3%89.1%42.8%2.8K11.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 7Sep 18131.0%84.5%55.1%83611.2K
$49.00Aug 7Aug 21133.7%86.5%54.5%218467
$51.00Aug 7Sep 11126.0%84.7%48.8%50298
$73.00Aug 7Aug 28133.5%90.3%47.8%2242
$72.00Aug 7Sep 11130.2%89.2%46.0%338

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 181 found (best R:R 9.00, avg 2.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$71.00$72.00Aug 14$0.11$0.89$0.118.09$71.11
$72.00$73.00Aug 21$0.11$0.89$0.118.09$72.11
$67.00$68.00Aug 7$0.12$0.88$0.127.33$67.12
$70.00$71.00Aug 14$0.13$0.87$0.136.69$70.13
$66.00$67.00Aug 7$0.15$0.85$0.155.67$66.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$54.00Aug 7$0.10$0.90$0.109.00$54.90
$51.00$50.00Aug 14$0.12$0.88$0.127.33$50.88
$52.00$51.00Aug 14$0.13$0.87$0.136.69$51.87
$50.00$49.00Aug 21$0.15$0.85$0.155.67$49.85
$53.00$52.00Aug 14$0.16$0.84$0.165.25$52.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 231 found (best R:R 10.11, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$53.00Aug 14$2.73$2.73$0.2710.11$52.73
$54.00$55.00Aug 21$0.85$0.85$0.155.67$54.85
$50.00$51.00Sep 4$0.84$0.84$0.165.25$50.84
$55.00$56.00Aug 14$0.82$0.82$0.184.56$55.82
$56.00$57.00Aug 7$0.80$0.80$0.204.00$56.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.00$70.00Sep 4$1.80$1.80$0.209.00$70.20
$67.00$66.00Aug 7$0.88$0.88$0.127.33$66.12
$69.00$68.00Aug 14$0.88$0.88$0.127.33$68.12
$73.00$72.00Aug 14$0.85$0.85$0.155.67$72.15
$72.00$71.00Aug 21$0.85$0.85$0.155.67$71.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $0.98, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 7Aug 14$0.41131.0%91.3%
$73.00Aug 7Aug 14$0.53133.5%99.9%
$72.00Aug 7Aug 14$0.57130.2%98.1%
$55.00Aug 7Aug 14$0.62114.6%88.7%
$71.00Aug 7Aug 14$0.63129.7%97.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$69.00Aug 7Aug 14$0.06124.0%96.3%
$49.00Aug 7Aug 14$0.23133.7%93.0%
$71.00Aug 7Aug 14$0.23129.7%97.3%
$50.00Aug 7Aug 14$0.28131.0%91.3%
$49.50Aug 7Aug 14$0.35142.1%100.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 126 found (cheapest 7.13% of stock, avg 18.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$61.00Aug 7$2.13$2.21$4.34$56.66$65.347.13%
$60.00Aug 7$2.64$1.71$4.35$55.65$64.357.15%
$59.00Aug 7$3.15$1.31$4.46$54.54$63.467.33%
$62.00Aug 7$1.71$2.84$4.55$57.45$66.557.47%
$58.00Aug 7$3.75$0.97$4.72$53.28$62.727.75%
$63.00Aug 7$1.35$3.53$4.88$58.12$67.888.02%
$57.00Aug 7$4.45$0.70$5.15$51.85$62.158.46%
$64.00Aug 7$1.07$4.25$5.32$58.68$69.328.74%
$56.00Aug 7$5.25$0.50$5.75$50.25$61.759.45%
$65.00Aug 7$0.83$5.00$5.83$59.17$70.839.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 2.23% of stock, avg 12.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$66.00$57.00Aug 7$0.66$0.70$1.36$55.64$67.36
$65.00$57.00Aug 7$0.83$0.70$1.53$55.47$66.53
$66.00$58.00Aug 7$0.66$0.97$1.63$56.37$67.63
$64.00$57.00Aug 7$1.07$0.70$1.77$55.23$65.77
$65.00$58.00Aug 7$0.83$0.97$1.80$56.20$66.80
$66.00$59.00Aug 7$0.66$1.31$1.97$57.03$67.97
$64.00$58.00Aug 7$1.07$0.97$2.04$55.96$66.04
$63.00$57.00Aug 7$1.35$0.70$2.05$54.95$65.05
$65.00$59.00Aug 7$0.83$1.31$2.14$56.86$67.14
$63.00$58.00Aug 7$1.35$0.97$2.32$55.68$65.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 241 found (best R:R 26.27, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
49/5050/53Aug 14$2.89$0.1126.27$46.61$52.89
51/5254/56Sep 4$1.90$0.1019.00$50.10$55.90
52/5354/56Sep 4$1.82$0.1810.11$51.18$55.82
54/5556/57Aug 7$0.90$0.109.00$54.10$56.90
55/5657/58Aug 14$0.90$0.109.00$55.10$57.90
55/5658/59Aug 14$0.90$0.109.00$55.10$58.90
58/5963/64Aug 21$0.90$0.109.00$58.10$63.90
55/5663/64Sep 11$0.90$0.109.00$55.10$63.90
60/6163/64Sep 11$0.90$0.109.00$60.10$63.90
56/5759/60Aug 21$0.89$0.118.09$56.11$59.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Aug 28$0.05$0.9519.00
$61.00$62.00$63.00Aug 7$0.06$0.9415.67
$52.00$53.00$54.00Aug 28$0.06$0.9415.67
$59.00$60.00$61.00Sep 4$0.06$0.9415.67
$64.00$65.00$66.00Sep 11$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$68.00$69.00$70.00Sep 4$0.05$0.9519.00
$66.00$67.00$68.00Sep 11$0.05$0.9519.00
$58.00$59.00$60.00Aug 7$0.06$0.9415.67
$61.00$62.00$63.00Aug 7$0.06$0.9415.67
$65.00$66.00$67.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.70, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Sep 18-$2.77$2.23
$60.00$65.001:2Sep 18-$3.78$1.22
$72.00$73.001:2Aug 7-$0.09$0.91
$71.00$72.001:2Aug 7-$0.10$0.90
$70.00$71.001:2Aug 7-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Sep 18-$0.70$4.30
$60.00$55.001:2Sep 18-$1.75$3.25
$65.00$60.001:2Sep 18-$3.60$1.40
$52.00$51.001:2Aug 7-$0.05$0.95
$54.00$53.001:2Aug 7-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 9.86%, avg 4.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$61.00Sep 11$6.000.560.2%9.86%10.07%231
$62.00Sep 11$5.750.541.9%9.45%11.30%--77
$61.00Sep 4$5.600.540.2%9.20%9.41%724
$65.00Sep 18$5.550.476.8%9.12%15.90%1913.1K
$62.00Sep 4$5.300.521.9%8.71%10.56%275
$63.00Sep 11$5.250.523.5%8.62%12.12%--56
$61.00Aug 28$4.900.540.2%8.05%8.26%3329
$63.00Sep 4$4.900.503.5%8.05%11.55%--19
$64.00Sep 11$4.850.495.1%7.97%13.11%210
$64.00Sep 4$4.550.475.1%7.47%12.62%125156

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,376
Total Puts 14,068
Put/Call Ratio 0.69
Net Difference 6,308

Prior's Put/Call Breakdown

Total Calls 11,091
Total Puts 7,993
Put/Call Ratio 0.72
Net Difference 3,098

Prior 7-Day Put/Call Summary

Total Calls 525,407
Total Puts 284,307
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All