Tour v492
CRCL
CIRCLE INTERNET GROU A
$61.36 -2.99%
(8/5 09:55) ◀
|
Wednesday, August 5, 2026 (10:00am)
January 2026
|
▶ (8/5 10:05)
◀ 8/5 10:00 ▶

Option Volume

Detail
ℹ
Current (08/05 10:00am) 29,359
Calls: 18,264 (62%)
Puts: 11,095 (38%)
Prior (08/03) 15,909
Calls: 8,783 (55%)
Puts: 7,126 (45%)
Current vs Prior +84.54%
Calls: +107.95% (Calls)
Puts: +55.70% (Puts)
Prior 7-Day Total 809,714
Calls: 525,407 (65%)
Puts: 284,307 (35%)
Prior 7-Day Average 115,673
Calls: 75,058 (65%)
Puts: 40,615 (35%)
Current vs Prior 7-Day Avg -74.62%
Calls: -75.67%
Puts: -72.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 10:00am) $10.07M
Calls: $3.54M (35%)
Puts: $6.52M (65%)
Prior (08/03) $8.44M
Calls: $2.65M (31%)
Puts: $5.79M (69%)
Current vs Prior +19.28%
Calls: +33.87%
Puts: +12.62%
Prior 7-Day Total $394.07M
Calls: $315.41M (80%)
Puts: $78.66M (20%)
Prior 7-Day Average $56.30M
Calls: $45.06M (80%)
Puts: $11.24M (20%)
Current vs Prior 7-Day Avg -82.12%
Calls: -92.14%
Puts: -41.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 10:00am) 0.61
Prior (08/03) 0.81
Current vs Prior -25.13%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -0.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 10:00am) 769,919
Calls: 434,424 (56%)
Puts: 335,495 (44%)
Prior (08/03) 712,345
Calls: 407,671 (57%)
Puts: 304,674 (43%)
Current vs Prior +8.08%
Prior 7-Day Total 4,897,085
Calls: 2,827,746 (58%)
Puts: 2,069,339 (42%)
Prior 7-Day Average 699,583
Calls: 403,963 (58%)
Puts: 295,619 (42%)
Current vs Prior 7-Day Avg +10.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 8.15% | 12.55%15.81% | 23.55%
Prior 12.97% | 16.13%18.57% | 26.30%
Current vs Prior -37.19% | -22.18%-14.87% | -10.43%
Prior 7-Day Avg 8.25% | 13.76%16.37% | 26.14%
Current vs 7-Day Avg -1.17% | -8.81%-3.43% | -9.88%
Prior 7-Day Eod 12.97% | 16.13%18.62% | 26.29%
Current vs 7-Day Eod -37.19% | -22.18%-15.11% | -10.42%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.21% | 14.30%
Calls: 8.40% | 15.79%
Puts: 8.02% | 12.82%
Prior 4.27% | 7.31%
Calls: 4.94% | 5.94%
Puts: 3.59% | 8.69%
Current vs Prior +92.27% | +95.62%
Prior 7-Day Avg 7.06% | 8.44%
Calls: 6.30% | 8.11%
Puts: 7.83% | 8.78%
Current vs 7-Day Avg +16.22% | +69.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($6.52M). Above-average activity with volume up 85% vs prior. Bullish P/C ratio of 0.61. P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 41 of results (avg 8.1%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 187.858.30$8.075.6%600.59685
$50.00Sep 1813.5514.40$13.986.1%30.8073
$55.00Sep 1810.2011.00$10.607.5%--0.70623
$59.00Aug 215.556.00$5.787.8%--0.62120
$57.00Aug 216.707.25$6.987.9%--0.69547
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 1812.4512.95$12.703.9%--0.613.7K
$58.00Aug 212.772.90$2.844.6%230.34467
$65.00Sep 189.059.55$9.305.4%60.515.1K
$67.00Aug 217.858.35$8.106.2%--0.6440
$60.00Aug 213.603.85$3.736.7%1390.412.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.59, cheapest $0.29)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 70.270.30$0.2910.3%1.4K0.106.9K
$68.00Aug 70.450.54$0.5018.0%2520.16836
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 70.280.33$0.3116.1%6350.112.8K
$50.00Aug 210.630.76$0.7018.6%340.122.2K
$54.00Aug 140.780.95$0.8719.5%40.1733
$58.00Aug 70.830.93$0.8811.4%3210.251.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 126 found (avg delta 0.69, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 710.1012.45$11.2720.9%70.9854
$51.00Aug 76.7513.00$9.8863.3%--0.97205
$52.00Aug 75.8010.05$7.9353.6%--0.9654
$53.00Aug 77.559.00$8.2817.5%--0.9569
$50.00Aug 1410.1512.95$11.5524.2%70.9311
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Aug 711.3015.55$13.4331.6%--0.96235
$72.00Aug 79.9011.50$10.7015.0%30.9527
$71.00Aug 78.6013.90$11.2547.1%--0.9311
$70.00Aug 78.509.55$9.0311.6%40.92353
$69.00Aug 76.7011.45$9.0752.4%--0.8969

Most actively traded options today. High liquidity = easy entry/exit. 194 active (total vol 18.2K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 70.270.30$0.2910.3%1.4K0.106.9K
$65.00Aug 70.941.07$1.0013.0%1.1K0.294.4K
$63.00Aug 71.451.68$1.5714.6%4720.411.7K
$73.00Aug 70.120.17$0.1533.3%4040.06545
$62.00Aug 71.832.03$1.9310.4%3880.481.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Sep 44.004.75$4.3817.1%7610.3612
$55.00Aug 70.280.33$0.3116.1%6350.112.8K
$50.00Aug 70.040.08$0.0666.7%5550.027.6K
$60.00Aug 71.491.69$1.5912.6%4100.383.7K
$50.00Sep 41.401.55$1.4810.1%3910.17166

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 40.4%, max 59.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 7Sep 18135.7%84.9%59.8%10127
$73.00Aug 7Sep 11132.9%87.5%51.9%404578
$72.00Aug 7Sep 11130.4%86.7%50.3%1822.7K
$51.00Aug 7Sep 4127.8%85.2%50.0%2205
$68.00Aug 7Sep 11124.3%84.4%47.2%252866
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 7Sep 18135.7%84.9%59.8%71111.2K
$72.00Aug 7Sep 11130.4%86.7%50.3%338
$51.00Aug 7Sep 11127.8%86.4%47.9%46298
$68.00Aug 7Sep 11124.3%84.4%47.2%4452
$73.00Aug 7Aug 28132.9%91.0%46.1%2242

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 174 found (best R:R 9.00, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$68.00$69.00Aug 7$0.12$0.88$0.127.33$68.12
$71.00$72.00Aug 14$0.13$0.87$0.136.69$71.13
$71.00$72.00Aug 21$0.14$0.86$0.146.14$71.14
$72.00$73.00Aug 21$0.15$0.85$0.155.67$72.15
$68.00$69.00Aug 14$0.16$0.84$0.165.25$68.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$54.00Aug 7$0.10$0.90$0.109.00$54.90
$56.00$55.00Aug 7$0.14$0.86$0.146.14$55.86
$52.00$51.00Aug 14$0.15$0.85$0.155.67$51.85
$53.00$52.00Aug 14$0.15$0.85$0.155.67$52.85
$54.00$53.00Aug 14$0.15$0.85$0.155.67$53.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 220 found (best R:R 10.76, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$56.00$57.00Aug 7$0.87$0.87$0.136.69$56.87
$55.00$56.00Aug 14$0.85$0.85$0.155.67$55.85
$53.00$54.00Aug 28$0.82$0.82$0.184.56$53.82
$50.00$53.00Aug 14$2.45$2.45$0.554.45$52.45
$52.00$53.00Aug 28$0.78$0.78$0.223.55$52.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.00$70.00Sep 4$1.83$1.83$0.1710.76$70.17
$70.00$69.00Aug 28$0.88$0.88$0.127.33$69.12
$68.00$67.00Aug 7$0.85$0.85$0.155.67$67.15
$70.00$69.00Aug 14$0.85$0.85$0.155.67$69.15
$67.00$66.00Aug 7$0.82$0.82$0.184.56$66.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $1.02, cheapest $0.27)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 7Aug 14$0.28135.7%94.5%
$54.00Aug 7Aug 14$0.40119.6%91.2%
$73.00Aug 7Aug 14$0.58132.9%99.2%
$72.00Aug 7Aug 14$0.63130.4%97.2%
$71.00Aug 7Aug 14$0.70129.3%96.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 7Aug 14$0.27135.7%94.4%
$49.50Aug 7Aug 14$0.34146.7%103.9%
$51.00Aug 7Aug 14$0.35127.8%92.8%
$52.00Aug 7Aug 14$0.47124.6%94.2%
$53.00Aug 7Aug 14$0.57121.9%93.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 123 found (cheapest 7.19% of stock, avg 17.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$61.00Aug 7$2.38$2.03$4.41$56.59$65.417.19%
$60.00Aug 7$2.94$1.59$4.53$55.47$64.537.38%
$62.00Aug 7$1.93$2.62$4.55$57.45$66.557.42%
$59.00Aug 7$3.58$1.20$4.78$54.22$63.787.79%
$63.00Aug 7$1.57$3.25$4.82$58.18$67.827.86%
$58.00Aug 7$4.20$0.88$5.08$52.92$63.088.28%
$64.00Aug 7$1.23$3.93$5.16$58.84$69.168.41%
$57.00Aug 7$4.93$0.63$5.56$51.44$62.569.06%
$65.00Aug 7$1.00$4.72$5.72$59.28$70.729.32%
$66.00Aug 7$0.76$5.48$6.24$59.76$72.2410.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 2.27% of stock, avg 12.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$66.00$57.00Aug 7$0.76$0.63$1.39$55.61$67.39
$65.00$57.00Aug 7$1.00$0.63$1.63$55.37$66.63
$66.00$58.00Aug 7$0.76$0.88$1.64$56.36$67.64
$64.00$57.00Aug 7$1.23$0.63$1.86$55.14$65.86
$65.00$58.00Aug 7$1.00$0.88$1.88$56.12$66.88
$66.00$59.00Aug 7$0.76$1.20$1.96$57.04$67.96
$64.00$58.00Aug 7$1.23$0.88$2.11$55.89$66.11
$63.00$57.00Aug 7$1.57$0.63$2.20$54.80$65.20
$65.00$59.00Aug 7$1.00$1.20$2.20$56.80$67.20
$66.00$60.00Aug 7$0.76$1.59$2.35$57.65$68.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 249 found (best R:R 9.00, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
58/5961/62Aug 14$0.90$0.109.00$58.10$61.90
55/5663/64Sep 4$0.90$0.109.00$55.10$63.90
52/5365/66Sep 11$0.90$0.109.00$52.10$65.90
56/5767/68Sep 11$0.90$0.109.00$56.10$67.90
57/5859/60Aug 7$0.89$0.118.09$57.11$59.89
58/5962/63Aug 21$0.89$0.118.09$58.11$62.89
54/5556/57Aug 28$0.89$0.118.09$54.11$56.89
54/5557/58Aug 28$0.89$0.118.09$54.11$57.89
52/5369/70Sep 11$0.89$0.118.09$52.11$69.89
58/5960/61Aug 7$0.88$0.127.33$58.12$60.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$66.00$67.00Aug 14$0.06$0.9415.67
$67.00$68.00$69.00Aug 21$0.06$0.9415.67
$61.00$62.00$63.00Sep 11$0.06$0.9415.67
$65.00$66.00$67.00Aug 7$0.07$0.9313.29
$61.00$62.00$63.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$62.00$63.00$64.00Aug 7$0.05$0.9519.00
$60.00$61.00$62.00Aug 14$0.05$0.9519.00
$63.00$64.00$65.00Aug 14$0.05$0.9519.00
$54.00$55.00$56.00Aug 21$0.05$0.9519.00
$64.00$65.00$66.00Aug 21$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.63, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Sep 18-$2.86$2.14
$60.00$65.001:2Sep 18-$3.93$1.07
$71.00$72.001:2Aug 7-$0.12$0.88
$72.00$73.001:2Aug 7-$0.12$0.88
$70.00$71.001:2Aug 7-$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Sep 18-$0.63$4.37
$60.00$55.001:2Sep 18-$1.72$3.28
$65.00$60.001:2Sep 18-$3.46$1.54
$53.00$52.001:2Aug 7-$0.05$0.95
$54.00$53.001:2Aug 7-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 9.37%, avg 4.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.00Sep 11$5.750.551.0%9.37%10.41%--77
$65.00Sep 18$5.750.495.9%9.37%15.30%1893.1K
$62.00Sep 4$5.500.531.0%8.96%10.01%275
$63.00Sep 11$5.450.532.7%8.88%11.55%--56
$63.00Sep 4$5.100.512.7%8.31%10.98%--19
$64.00Sep 11$5.050.514.3%8.23%12.53%210
$62.00Aug 28$4.900.521.0%7.99%9.03%72412
$64.00Sep 4$4.750.494.3%7.74%12.04%125156
$65.00Sep 11$4.650.485.9%7.58%13.51%112
$66.00Sep 11$4.550.467.6%7.42%14.98%--11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,264
Total Puts 11,095
Put/Call Ratio 0.61
Net Difference 7,169

Prior's Put/Call Breakdown

Total Calls 8,783
Total Puts 7,126
Put/Call Ratio 0.81
Net Difference 1,657

Prior 7-Day Put/Call Summary

Total Calls 525,407
Total Puts 284,307
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All