Tour v492
CRCL
CIRCLE INTERNET GROU A
$61.21 -3.23%
(8/5 09:50) ◀
|
Wednesday, August 5, 2026 (9:55am)
January 2026
|
▶ (8/5 10:00)
◀ 8/5 09:55 ▶

Option Volume

Detail
ℹ
Current (08/05 9:55am) 27,911
Calls: 17,339 (62%)
Puts: 10,572 (38%)
Prior (08/03) 14,510
Calls: 7,858 (54%)
Puts: 6,652 (46%)
Current vs Prior +92.36%
Calls: +120.65% (Calls)
Puts: +58.93% (Puts)
Prior 7-Day Total 809,714
Calls: 525,407 (65%)
Puts: 284,307 (35%)
Prior 7-Day Average 115,673
Calls: 75,058 (65%)
Puts: 40,615 (35%)
Current vs Prior 7-Day Avg -75.87%
Calls: -76.90%
Puts: -73.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 9:55am) $9.66M
Calls: $3.25M (34%)
Puts: $6.41M (66%)
Prior (08/03) $7.96M
Calls: $2.25M (28%)
Puts: $5.70M (72%)
Current vs Prior +21.44%
Calls: +44.24%
Puts: +12.43%
Prior 7-Day Total $394.07M
Calls: $315.41M (80%)
Puts: $78.66M (20%)
Prior 7-Day Average $56.30M
Calls: $45.06M (80%)
Puts: $11.24M (20%)
Current vs Prior 7-Day Avg -82.84%
Calls: -92.79%
Puts: -42.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 9:55am) 0.61
Prior (08/03) 0.85
Current vs Prior -27.97%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -0.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 9:55am) 769,919
Calls: 434,424 (56%)
Puts: 335,495 (44%)
Prior (08/03) 712,345
Calls: 407,671 (57%)
Puts: 304,674 (43%)
Current vs Prior +8.08%
Prior 7-Day Total 4,897,085
Calls: 2,827,746 (58%)
Puts: 2,069,339 (42%)
Prior 7-Day Average 699,583
Calls: 403,963 (58%)
Puts: 295,619 (42%)
Current vs Prior 7-Day Avg +10.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 8.12% | 12.55%15.85% | 23.53%
Prior 12.97% | 16.13%18.57% | 26.30%
Current vs Prior -37.42% | -22.20%-14.67% | -10.54%
Prior 7-Day Avg 8.25% | 13.76%16.37% | 26.14%
Current vs 7-Day Avg -1.54% | -8.84%-3.20% | -9.99%
Prior 7-Day Eod 12.97% | 16.13%18.62% | 26.29%
Current vs 7-Day Eod -37.42% | -22.20%-14.91% | -10.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.62% | 12.36%
Calls: 7.20% | 11.90%
Puts: 8.05% | 12.82%
Prior 4.27% | 7.31%
Calls: 4.94% | 5.94%
Puts: 3.59% | 8.69%
Current vs Prior +78.45% | +69.08%
Prior 7-Day Avg 7.06% | 8.44%
Calls: 6.30% | 8.11%
Puts: 7.83% | 8.78%
Current vs 7-Day Avg +7.87% | +46.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($6.41M). Above-average activity with volume up 92% vs prior. Bullish P/C ratio of 0.61. P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 43 of results (avg 7.8%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 184.304.40$4.352.3%1470.394.1K
$65.00Sep 185.806.05$5.934.2%850.493.1K
$64.00Aug 284.204.50$4.356.9%220.4826
$55.00Sep 1810.3511.10$10.737.0%--0.70623
$61.00Aug 72.272.44$2.367.2%3530.543.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 1812.4513.10$12.775.1%--0.613.7K
$58.00Aug 212.822.97$2.905.2%170.34467
$61.00Aug 72.032.15$2.095.7%1740.461.3K
$65.00Sep 189.059.60$9.325.9%30.515.1K
$50.00Sep 182.212.35$2.286.1%1550.203.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.59, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 70.270.30$0.2910.3%1.4K0.106.9K
$68.00Aug 70.450.54$0.5018.0%2420.16836
$67.00Aug 70.550.65$0.6016.7%2210.19953
$66.00Aug 70.710.82$0.7614.5%1610.231.4K
$72.00Aug 140.740.89$0.8218.3%1390.17180
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 70.050.06$0.0616.7%4730.027.6K
$53.00Aug 70.130.15$0.1414.3%490.06887
$55.00Aug 70.280.32$0.3013.3%6070.112.8K
$56.00Aug 70.400.49$0.4520.0%1790.15968
$57.00Aug 70.590.64$0.628.1%2920.20603

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 126 found (avg delta 0.69, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 79.8014.55$12.1839.0%--0.9821
$50.00Aug 710.1012.45$11.2720.9%70.9854
$51.00Aug 76.7513.00$9.8863.3%--0.97205
$52.00Aug 75.8010.40$8.1056.8%--0.9654
$53.00Aug 77.559.40$8.4821.8%--0.9569
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Aug 710.5515.65$13.1038.9%--0.93235
$72.00Aug 79.9011.50$10.7015.0%30.9227
$71.00Aug 78.6013.90$11.2547.1%--0.9111
$70.00Aug 78.509.55$9.0311.6%40.90353
$69.00Aug 76.7011.45$9.0752.4%--0.8769

Most actively traded options today. High liquidity = easy entry/exit. 191 active (total vol 17.2K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 70.270.30$0.2910.3%1.4K0.106.9K
$65.00Aug 70.901.03$0.9713.4%1.1K0.284.4K
$63.00Aug 71.471.63$1.5510.3%4380.401.7K
$73.00Aug 70.120.16$0.1428.6%4030.05545
$61.00Aug 72.272.44$2.367.2%3530.543.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Sep 44.004.75$4.3817.1%7610.3612
$55.00Aug 70.280.32$0.3013.3%6070.112.8K
$50.00Aug 70.050.06$0.0616.7%4730.027.6K
$60.00Aug 71.531.66$1.608.1%3910.393.7K
$50.00Sep 41.391.59$1.4913.4%3720.17166

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 40.9%, max 62.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.00Aug 7Sep 11135.1%83.1%62.6%1742.7K
$50.00Aug 7Sep 18134.1%83.9%59.9%8127
$73.00Aug 7Sep 11133.5%87.4%52.8%403578
$51.00Aug 7Sep 4129.3%85.2%51.8%2205
$68.00Aug 7Sep 11126.8%84.3%50.5%242866
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.00Aug 7Sep 11135.1%83.1%62.6%338
$50.00Aug 7Sep 18134.1%83.9%59.9%62811.2K
$49.00Aug 7Aug 21136.6%88.4%54.5%30467
$68.00Aug 7Sep 11126.8%84.3%50.5%4452
$51.00Aug 7Sep 11129.3%86.7%49.1%30298

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 177 found (best R:R 9.00, avg 2.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$69.00$70.00Aug 7$0.10$0.90$0.109.00$69.10
$68.00$69.00Aug 7$0.11$0.89$0.118.09$68.11
$72.00$73.00Aug 14$0.11$0.89$0.118.09$72.11
$71.00$72.00Aug 14$0.12$0.88$0.127.33$71.12
$70.00$71.00Aug 14$0.14$0.86$0.146.14$70.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$54.00$53.00Sep 11$0.11$0.89$0.118.09$53.89
$51.00$50.00Aug 14$0.12$0.88$0.127.33$50.88
$52.00$51.00Aug 14$0.12$0.88$0.127.33$51.88
$70.00$69.00Sep 11$0.12$0.88$0.127.33$69.88
$61.00$60.00Sep 11$0.13$0.87$0.136.69$60.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 224 found (best R:R 10.76, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$69.00$70.00Sep 11$0.87$0.87$0.136.69$69.87
$50.00$53.00Aug 14$2.45$2.45$0.554.45$52.45
$57.00$58.00Aug 14$0.80$0.80$0.204.00$57.80
$50.00$54.00Aug 21$3.20$3.20$0.804.00$53.20
$55.00$56.00Aug 7$0.78$0.78$0.223.55$55.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.00$70.00Sep 4$1.83$1.83$0.1710.76$70.17
$71.00$70.00Aug 14$0.88$0.88$0.127.33$70.12
$68.00$67.00Sep 4$0.88$0.88$0.127.33$67.12
$67.00$66.00Aug 7$0.85$0.85$0.155.67$66.15
$70.00$69.00Aug 14$0.85$0.85$0.155.67$69.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $0.99, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Aug 7Aug 14$0.12116.2%91.1%
$50.00Aug 7Aug 14$0.28134.1%93.3%
$73.00Aug 7Aug 14$0.57133.5%98.3%
$53.00Aug 7Aug 14$0.62119.2%91.6%
$72.00Aug 7Aug 14$0.62135.1%97.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Aug 7Aug 14$0.21136.6%95.1%
$50.00Aug 7Aug 14$0.23134.1%93.3%
$49.50Aug 7Aug 14$0.33145.1%103.6%
$51.00Aug 7Aug 14$0.33129.3%92.1%
$52.00Aug 7Aug 14$0.43122.9%91.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 123 found (cheapest 7.27% of stock, avg 18.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$61.00Aug 7$2.36$2.09$4.45$56.55$65.457.27%
$60.00Aug 7$2.93$1.60$4.53$55.47$64.537.40%
$62.00Aug 7$1.92$2.61$4.53$57.47$66.537.40%
$59.00Aug 7$3.43$1.21$4.64$54.36$63.647.58%
$63.00Aug 7$1.55$3.25$4.80$58.20$67.807.84%
$58.00Aug 7$4.13$0.87$5.00$53.00$63.008.17%
$64.00Aug 7$1.21$3.93$5.14$58.86$69.148.40%
$57.00Aug 7$4.85$0.62$5.47$51.53$62.478.94%
$65.00Aug 7$0.97$4.70$5.67$59.33$70.679.26%
$56.00Aug 7$5.75$0.45$6.20$49.80$62.2010.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 2.25% of stock, avg 12.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$66.00$57.00Aug 7$0.76$0.62$1.38$55.62$67.38
$65.00$57.00Aug 7$0.97$0.62$1.59$55.41$66.59
$66.00$58.00Aug 7$0.76$0.87$1.63$56.37$67.63
$64.00$57.00Aug 7$1.21$0.62$1.83$55.17$65.83
$65.00$58.00Aug 7$0.97$0.87$1.84$56.16$66.84
$66.00$59.00Aug 7$0.76$1.21$1.97$57.03$67.97
$64.00$58.00Aug 7$1.21$0.87$2.08$55.92$66.08
$63.00$57.00Aug 7$1.55$0.62$2.17$54.83$65.17
$65.00$59.00Aug 7$0.97$1.21$2.18$56.82$67.18
$66.00$60.00Aug 7$0.76$1.60$2.36$57.64$68.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 251 found (best R:R 9.00, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
51/5260/61Sep 4$0.90$0.109.00$51.10$60.90
56/5761/62Sep 11$0.90$0.109.00$56.10$61.90
56/5767/68Sep 11$0.90$0.109.00$56.10$67.90
49/5055/56Aug 14$0.89$0.118.09$48.61$55.89
52/5355/56Aug 14$0.89$0.118.09$52.11$55.89
57/5861/62Aug 14$0.89$0.118.09$57.11$61.89
57/5861/62Aug 21$0.89$0.118.09$57.11$61.89
58/5965/66Sep 4$0.89$0.118.09$58.11$65.89
57/5862/63Sep 11$0.89$0.118.09$57.11$62.89
57/5860/61Aug 14$0.88$0.127.33$57.12$60.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$69.00$70.00$71.00Aug 7$0.05$0.9519.00
$66.00$67.00$68.00Aug 14$0.05$0.9519.00
$57.00$58.00$59.00Aug 21$0.05$0.9519.00
$58.00$59.00$60.00Aug 21$0.05$0.9519.00
$59.00$60.00$61.00Aug 21$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Aug 7$0.05$0.9519.00
$58.00$59.00$60.00Aug 7$0.05$0.9519.00
$65.00$66.00$67.00Aug 7$0.05$0.9519.00
$66.00$67.00$68.00Aug 7$0.05$0.9519.00
$53.00$54.00$55.00Aug 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.56, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Sep 18-$2.77$2.23
$51.00$57.001:2Sep 4-$4.57$1.43
$60.00$65.001:2Sep 18-$3.81$1.19
$72.00$73.001:2Aug 7-$0.08$0.92
$71.00$72.001:2Aug 7-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Sep 18-$0.56$4.44
$60.00$55.001:2Sep 18-$1.65$3.35
$65.00$60.001:2Sep 18-$3.38$1.62
$52.00$51.001:2Aug 7-$0.06$0.94
$53.00$52.001:2Aug 7-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 9.48%, avg 4.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Sep 18$5.800.496.2%9.48%15.67%853.1K
$62.00Sep 11$5.450.551.3%8.90%10.19%--77
$63.00Sep 11$5.450.532.9%8.90%11.83%--56
$62.00Sep 4$5.400.531.3%8.82%10.11%--75
$63.00Sep 4$5.100.512.9%8.33%11.26%--19
$64.00Sep 11$5.050.514.6%8.25%12.81%210
$62.00Aug 28$4.800.541.3%7.84%9.13%71412
$64.00Sep 4$4.800.484.6%7.84%12.40%125156
$65.00Sep 11$4.550.486.2%7.43%13.63%112
$66.00Sep 11$4.550.467.8%7.43%15.26%--11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,339
Total Puts 10,572
Put/Call Ratio 0.61
Net Difference 6,767

Prior's Put/Call Breakdown

Total Calls 7,858
Total Puts 6,652
Put/Call Ratio 0.85
Net Difference 1,206

Prior 7-Day Put/Call Summary

Total Calls 525,407
Total Puts 284,307
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All