Tour v492
CRCL
CIRCLE INTERNET GROU A
$61.51 -2.75%
(8/5 09:45) ◀
|
Wednesday, August 5, 2026 (9:50am)
January 2026
|
▶ (8/5 09:55)
◀ 8/5 09:50 ▶

Option Volume

Detail
ℹ
Current (08/05 9:50am) 23,193
Calls: 14,597 (63%)
Puts: 8,596 (37%)
Prior (08/03) 12,109
Calls: 6,771 (56%)
Puts: 5,338 (44%)
Current vs Prior +91.54%
Calls: +115.58% (Calls)
Puts: +61.03% (Puts)
Prior 7-Day Total 809,714
Calls: 525,407 (65%)
Puts: 284,307 (35%)
Prior 7-Day Average 115,673
Calls: 75,058 (65%)
Puts: 40,615 (35%)
Current vs Prior 7-Day Avg -79.95%
Calls: -80.55%
Puts: -78.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 9:50am) $8.10M
Calls: $2.84M (35%)
Puts: $5.27M (65%)
Prior (08/03) $6.73M
Calls: $1.78M (26%)
Puts: $4.95M (74%)
Current vs Prior +20.42%
Calls: +59.13%
Puts: +6.48%
Prior 7-Day Total $394.07M
Calls: $315.41M (80%)
Puts: $78.66M (20%)
Prior 7-Day Average $56.30M
Calls: $45.06M (80%)
Puts: $11.24M (20%)
Current vs Prior 7-Day Avg -85.61%
Calls: -93.71%
Puts: -53.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 9:50am) 0.59
Prior (08/03) 0.79
Current vs Prior -25.30%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -3.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 9:50am) 769,919
Calls: 434,424 (56%)
Puts: 335,495 (44%)
Prior (08/03) 712,345
Calls: 407,671 (57%)
Puts: 304,674 (43%)
Current vs Prior +8.08%
Prior 7-Day Total 4,897,085
Calls: 2,827,746 (58%)
Puts: 2,069,339 (42%)
Prior 7-Day Average 699,583
Calls: 403,963 (58%)
Puts: 295,619 (42%)
Current vs Prior 7-Day Avg +10.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 8.24% | 12.49%15.90% | 23.74%
Prior 12.97% | 16.13%18.57% | 26.30%
Current vs Prior -36.47% | -22.58%-14.39% | -9.74%
Prior 7-Day Avg 8.25% | 13.76%16.37% | 26.14%
Current vs 7-Day Avg -0.05% | -9.29%-2.88% | -9.18%
Prior 7-Day Eod 12.97% | 16.13%18.62% | 26.29%
Current vs 7-Day Eod -36.47% | -22.58%-14.63% | -9.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.66% | 12.38%
Calls: 9.45% | 13.16%
Puts: 9.88% | 11.60%
Prior 4.27% | 7.31%
Calls: 4.94% | 5.94%
Puts: 3.59% | 8.69%
Current vs Prior +126.23% | +69.36%
Prior 7-Day Avg 7.06% | 8.44%
Calls: 6.30% | 8.11%
Puts: 7.83% | 8.78%
Current vs 7-Day Avg +36.74% | +46.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($5.27M). Above-average activity with volume up 92% vs prior. Bullish P/C ratio of 0.59. P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 49 of results (avg 8.0%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 184.504.70$4.604.3%410.404.1K
$60.00Sep 187.958.45$8.206.1%490.59685
$70.00Aug 211.902.02$1.966.1%2500.295.1K
$67.00Aug 212.592.76$2.686.3%220.36135
$55.00Sep 1810.4511.15$10.806.5%--0.70623
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 182.232.33$2.284.4%1520.203.5K
$70.00Sep 1812.4513.05$12.754.7%--0.603.7K
$69.00Aug 219.309.80$9.555.2%--0.6929
$60.00Aug 213.603.80$3.705.4%250.412.5K
$68.00Aug 218.559.05$8.805.7%--0.66365

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.65, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Aug 70.160.18$0.1711.8%1720.06545
$70.00Aug 70.320.35$0.348.8%1.3K0.126.9K
$69.00Aug 70.390.47$0.4318.6%740.14799
$67.00Aug 70.640.76$0.7017.1%2170.21953
$73.00Aug 140.660.80$0.7319.2%210.15153
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Aug 70.130.15$0.1414.3%410.05887
$57.00Aug 70.580.64$0.619.8%2540.19603
$50.00Aug 210.630.75$0.6917.4%280.122.2K
$51.00Aug 210.770.91$0.8416.7%360.14100
$58.00Aug 70.800.89$0.8510.6%2760.241.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 118 found (avg delta 0.68, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 710.1012.15$11.1318.4%70.9854
$51.00Aug 76.7513.00$9.8863.3%--0.97205
$52.00Aug 75.8010.10$7.9554.1%--0.9654
$53.00Aug 77.259.20$8.2323.7%--0.9569
$54.00Aug 76.158.40$7.2830.9%10.9355
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Aug 710.5515.65$13.1038.9%--0.93235
$72.00Aug 710.3014.75$12.5335.5%30.9227
$71.00Aug 78.6013.90$11.2547.1%--0.9011
$70.00Aug 78.409.55$8.9812.8%40.88353
$69.00Aug 76.7011.45$9.0752.4%--0.8669

Most actively traded options today. High liquidity = easy entry/exit. 175 active (total vol 14.3K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 70.320.35$0.348.8%1.3K0.126.9K
$65.00Aug 71.051.17$1.1110.8%8200.314.4K
$63.00Aug 71.571.75$1.6610.8%3750.421.7K
$62.00Aug 71.962.21$2.0912.0%3300.491.2K
$60.00Aug 73.003.30$3.159.5%3200.631.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Sep 44.054.75$4.4015.9%5370.3712
$55.00Aug 70.270.34$0.3122.6%4970.112.8K
$50.00Aug 70.050.07$0.0633.3%4620.027.6K
$50.00Sep 41.371.61$1.4916.1%3720.17166
$58.00Aug 141.862.04$1.959.2%3370.32454

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 39.9%, max 60.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 7Sep 18136.4%85.1%60.3%8127
$51.00Aug 7Sep 4133.1%85.5%55.7%2205
$52.00Aug 7Aug 28130.0%86.7%49.9%--219
$70.00Aug 7Sep 18130.9%89.9%45.6%1.3K11.0K
$66.00Aug 7Sep 11125.4%86.7%44.6%1461.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 7Sep 18136.4%85.1%60.3%61411.2K
$51.00Aug 7Sep 11133.1%84.6%57.4%29298
$52.00Aug 7Sep 11130.0%84.7%53.5%911.5K
$73.00Aug 7Aug 28135.5%91.7%47.8%2242
$70.00Aug 7Sep 18130.9%89.9%45.6%44.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 168 found (best R:R 9.00, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$68.00$69.00Aug 7$0.11$0.89$0.118.09$68.11
$72.00$73.00Aug 14$0.12$0.88$0.127.33$72.12
$71.00$72.00Aug 14$0.14$0.86$0.146.14$71.14
$67.00$68.00Aug 7$0.16$0.84$0.165.25$67.16
$70.00$71.00Aug 14$0.17$0.83$0.174.88$70.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$54.00Aug 7$0.10$0.90$0.109.00$54.90
$52.00$51.00Aug 14$0.10$0.90$0.109.00$51.90
$56.00$55.00Aug 7$0.13$0.87$0.136.69$55.87
$51.00$50.00Aug 21$0.15$0.85$0.155.67$50.85
$53.00$52.00Aug 14$0.16$0.84$0.165.25$52.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 208 found (best R:R 6.69, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$53.00Aug 14$2.50$2.50$0.505.00$52.50
$56.00$57.00Aug 7$0.83$0.83$0.174.88$56.83
$67.00$68.00Sep 11$0.82$0.82$0.184.56$67.82
$50.00$54.00Aug 21$3.26$3.26$0.744.41$53.26
$55.00$56.00Aug 14$0.81$0.81$0.194.26$55.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$71.00$70.00Aug 21$0.87$0.87$0.136.69$70.13
$67.00$66.00Aug 7$0.85$0.85$0.155.67$66.15
$70.00$69.00Aug 14$0.85$0.85$0.155.67$69.15
$72.00$69.00Sep 4$2.50$2.50$0.505.00$69.50
$72.00$71.00Aug 21$0.83$0.83$0.174.88$71.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $0.99, cheapest $0.27)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 7Aug 14$0.37136.4%94.6%
$73.00Aug 7Aug 14$0.56135.5%98.7%
$54.00Aug 7Aug 14$0.57119.8%91.0%
$56.00Aug 7Aug 14$0.64117.6%89.6%
$72.00Aug 7Aug 14$0.65130.8%98.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 7Aug 14$0.27136.4%94.6%
$51.00Aug 7Aug 14$0.33133.1%93.3%
$49.50Aug 7Aug 14$0.34147.9%104.5%
$52.00Aug 7Aug 14$0.40130.0%91.6%
$53.00Aug 7Aug 14$0.54121.8%91.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 118 found (cheapest 7.45% of stock, avg 17.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$61.00Aug 7$2.54$2.04$4.58$56.42$65.587.45%
$62.00Aug 7$2.09$2.53$4.62$57.38$66.627.51%
$60.00Aug 7$3.15$1.54$4.69$55.31$64.697.62%
$59.00Aug 7$3.70$1.16$4.86$54.14$63.867.90%
$63.00Aug 7$1.66$3.20$4.86$58.14$67.867.90%
$64.00Aug 7$1.36$3.85$5.21$58.79$69.218.47%
$58.00Aug 7$4.38$0.85$5.23$52.77$63.238.50%
$65.00Aug 7$1.11$4.57$5.68$59.32$70.689.23%
$57.00Aug 7$5.10$0.61$5.71$51.29$62.719.28%
$66.00Aug 7$0.89$5.38$6.27$59.73$72.2710.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 2.44% of stock, avg 12.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$66.00$57.00Aug 7$0.89$0.61$1.50$55.50$67.50
$65.00$57.00Aug 7$1.11$0.61$1.72$55.28$66.72
$66.00$58.00Aug 7$0.89$0.85$1.74$56.26$67.74
$65.00$58.00Aug 7$1.11$0.85$1.96$56.04$66.96
$64.00$57.00Aug 7$1.36$0.61$1.97$55.03$65.97
$66.00$59.00Aug 7$0.89$1.16$2.05$56.95$68.05
$64.00$58.00Aug 7$1.36$0.85$2.21$55.79$66.21
$63.00$57.00Aug 7$1.66$0.61$2.27$54.73$65.27
$65.00$59.00Aug 7$1.11$1.16$2.27$56.73$67.27
$66.00$60.00Aug 7$0.89$1.54$2.43$57.57$68.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 228 found (best R:R 9.00, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
54/5557/58Aug 28$0.90$0.109.00$54.10$57.90
59/6065/66Sep 4$0.90$0.109.00$59.10$65.90
52/5357/58Aug 14$0.89$0.118.09$52.11$57.89
50/5153/54Aug 28$0.89$0.118.09$50.11$53.89
50/5161/62Sep 4$0.89$0.118.09$50.11$61.89
56/5760/61Aug 14$0.88$0.127.33$56.12$60.88
55/5658/59Aug 21$0.88$0.127.33$55.12$58.88
55/5665/66Sep 4$0.88$0.127.33$55.12$65.88
56/5765/66Sep 4$0.88$0.127.33$56.12$65.88
57/5865/66Sep 4$0.88$0.127.33$57.12$65.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$71.00$72.00Aug 28$0.05$0.9519.00
$64.00$65.00$66.00Sep 4$0.05$0.9519.00
$62.00$63.00$64.00Aug 14$0.07$0.9313.29
$61.00$62.00$63.00Aug 28$0.07$0.9313.29
$66.00$67.00$68.00Aug 14$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$51.00$52.00$53.00Aug 14$0.06$0.9415.67
$55.00$56.00$57.00Aug 14$0.06$0.9415.67
$55.00$56.00$57.00Aug 21$0.06$0.9415.67
$56.00$57.00$58.00Aug 7$0.07$0.9313.29
$57.00$58.00$59.00Aug 7$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.48, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.00$57.001:2Sep 4-$3.97$2.03
$65.00$70.001:2Sep 18-$3.07$1.93
$60.00$65.001:2Sep 18-$4.06$0.94
$71.00$72.001:2Aug 7-$0.14$0.86
$72.00$73.001:2Aug 7-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Sep 18-$0.48$4.52
$60.00$55.001:2Sep 18-$1.76$3.24
$65.00$60.001:2Sep 18-$3.45$1.55
$52.00$51.001:2Aug 7-$0.06$0.94
$54.00$53.001:2Aug 7-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 9.51%, avg 4.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Sep 18$5.850.495.7%9.51%15.18%633.1K
$62.00Sep 11$5.450.530.8%8.86%9.66%--77
$63.00Sep 11$5.400.512.4%8.78%11.20%--56
$63.00Sep 4$5.100.502.4%8.29%10.71%--19
$64.00Sep 11$5.050.494.0%8.21%12.26%210
$62.00Sep 4$4.950.520.8%8.05%8.84%--75
$62.00Aug 28$4.900.530.8%7.97%8.76%50412
$64.00Sep 4$4.800.484.0%7.80%11.85%125156
$63.00Aug 28$4.500.502.4%7.32%9.74%477
$70.00Sep 18$4.500.4013.8%7.32%21.12%414.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,597
Total Puts 8,596
Put/Call Ratio 0.59
Net Difference 6,001

Prior's Put/Call Breakdown

Total Calls 6,771
Total Puts 5,338
Put/Call Ratio 0.79
Net Difference 1,433

Prior 7-Day Put/Call Summary

Total Calls 525,407
Total Puts 284,307
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All