Tour v492
CRCL
CIRCLE INTERNET GROU A
$61.21 -3.23%
(8/5 09:40) ◀
|
Wednesday, August 5, 2026 (9:45am)
January 2026
|
▶ (8/5 09:50)
◀ 8/5 09:45 ▶

Option Volume

Detail
ℹ
Current (08/05 9:45am) 17,641
Calls: 12,840 (73%)
Puts: 4,801 (27%)
Prior (08/03) 10,226
Calls: 5,809 (57%)
Puts: 4,417 (43%)
Current vs Prior +72.51%
Calls: +121.04% (Calls)
Puts: +8.69% (Puts)
Prior 7-Day Total 809,714
Calls: 525,407 (65%)
Puts: 284,307 (35%)
Prior 7-Day Average 115,673
Calls: 75,058 (65%)
Puts: 40,615 (35%)
Current vs Prior 7-Day Avg -84.75%
Calls: -82.89%
Puts: -88.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 9:45am) $6.01M
Calls: $2.44M (41%)
Puts: $3.57M (59%)
Prior (08/03) $5.97M
Calls: $1.43M (24%)
Puts: $4.54M (76%)
Current vs Prior +0.64%
Calls: +70.33%
Puts: -21.35%
Prior 7-Day Total $394.07M
Calls: $315.41M (80%)
Puts: $78.66M (20%)
Prior 7-Day Average $56.30M
Calls: $45.06M (80%)
Puts: $11.24M (20%)
Current vs Prior 7-Day Avg -89.32%
Calls: -94.58%
Puts: -68.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 9:45am) 0.37
Prior (08/03) 0.76
Current vs Prior -50.83%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -38.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 9:45am) 769,919
Calls: 434,424 (56%)
Puts: 335,495 (44%)
Prior (08/03) 712,345
Calls: 407,671 (57%)
Puts: 304,674 (43%)
Current vs Prior +8.08%
Prior 7-Day Total 4,897,085
Calls: 2,827,746 (58%)
Puts: 2,069,339 (42%)
Prior 7-Day Average 699,583
Calls: 403,963 (58%)
Puts: 295,619 (42%)
Current vs Prior 7-Day Avg +10.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 8.45% | 12.82%15.98% | 23.85%
Prior 12.97% | 16.13%18.57% | 26.30%
Current vs Prior -34.90% | -20.48%-13.97% | -9.30%
Prior 7-Day Avg 8.25% | 13.76%16.37% | 26.14%
Current vs 7-Day Avg +2.42% | -6.83%-2.41% | -8.74%
Prior 7-Day Eod 12.97% | 16.13%18.62% | 26.29%
Current vs 7-Day Eod -34.90% | -20.48%-14.21% | -9.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.83% | 11.50%
Calls: 10.79% | 12.99%
Puts: 6.88% | 10.00%
Prior 4.27% | 7.31%
Calls: 4.94% | 5.94%
Puts: 3.59% | 8.69%
Current vs Prior +106.79% | +57.32%
Prior 7-Day Avg 7.06% | 8.44%
Calls: 6.30% | 8.11%
Puts: 7.83% | 8.78%
Current vs 7-Day Avg +24.99% | +36.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 73% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (12,840 calls vs 4,801 puts). P/C ratio dropping 51% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 40 of results (avg 7.5%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 184.404.65$4.535.5%360.394.1K
$55.00Sep 1810.4511.05$10.755.6%--0.70623
$60.00Aug 215.105.40$5.255.7%710.591.5K
$60.00Sep 187.908.40$8.156.1%480.59685
$65.00Aug 71.001.07$1.046.7%7940.294.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 1812.5013.05$12.784.3%--0.613.7K
$60.00Aug 142.873.00$2.944.4%200.41453
$65.00Sep 189.159.60$9.384.8%10.515.1K
$67.00Aug 217.958.35$8.154.9%--0.6440
$69.00Aug 219.409.95$9.685.7%--0.6929

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.69, cheapest $0.30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 70.280.31$0.3010.0%1.1K0.116.9K
$68.00Aug 70.450.52$0.4914.3%2290.17836
$66.00Aug 70.750.89$0.8217.1%1100.251.4K
$72.00Aug 140.770.90$0.8415.5%1320.17180
$71.00Aug 140.901.07$0.9917.2%10.2073
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 70.310.36$0.3414.7%4690.112.8K
$52.00Aug 140.500.61$0.5520.0%50.12612
$57.00Aug 70.610.74$0.6819.1%1180.20603
$54.00Aug 140.830.99$0.9117.6%40.1733
$58.00Aug 70.901.00$0.9510.5%2350.261.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 114 found (avg delta 0.69, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 79.4512.15$10.8025.0%70.9854
$49.00Aug 79.8014.55$12.1839.0%--0.9721
$51.00Aug 76.7513.00$9.8863.3%--0.96205
$52.00Aug 75.8010.40$8.1056.8%--0.9554
$53.00Aug 77.259.20$8.2323.7%--0.9469
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Aug 710.5515.65$13.1038.9%--0.93235
$72.00Aug 710.3015.00$12.6537.2%20.9227
$71.00Aug 78.6013.90$11.2547.1%--0.9011
$70.00Aug 78.4010.35$9.3820.8%20.89353
$69.00Aug 76.7011.45$9.0752.4%--0.8669

Most actively traded options today. High liquidity = easy entry/exit. 150 active (total vol 10.3K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 70.280.31$0.3010.0%1.1K0.116.9K
$65.00Aug 71.001.07$1.046.7%7940.294.4K
$63.00Aug 71.521.68$1.6010.0%3490.411.7K
$60.00Aug 72.843.20$3.0211.9%3100.611.6K
$61.00Aug 72.282.54$2.4110.8%2880.543.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 70.310.36$0.3414.7%4690.112.8K
$50.00Aug 70.050.07$0.0633.3%4410.027.6K
$58.00Aug 142.002.15$2.087.2%3360.32454
$60.00Aug 71.601.76$1.689.5%2980.393.7K
$58.00Aug 70.901.00$0.9510.5%2350.261.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 37.9%, max 66.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 7Sep 18134.1%86.0%56.0%8127
$51.00Aug 7Aug 28137.3%89.8%52.9%--223
$52.00Aug 7Aug 28129.6%87.4%48.2%--219
$70.00Aug 7Sep 18130.6%88.3%47.9%1.1K11.0K
$66.00Aug 7Sep 11127.3%86.2%47.6%1101.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Aug 7Aug 21150.9%90.9%66.1%24467
$50.00Aug 7Sep 18134.1%86.0%56.0%46811.2K
$51.00Aug 7Sep 11137.3%89.2%54.0%28298
$70.00Aug 7Sep 18130.6%88.3%47.9%24.0K
$61.00Aug 7Sep 11119.7%81.8%46.4%1031.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 157 found (best R:R 9.00, avg 2.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$69.00$70.00Aug 7$0.10$0.90$0.109.00$69.10
$69.00$70.00Sep 4$0.12$0.88$0.127.33$69.12
$67.00$68.00Aug 7$0.13$0.87$0.136.69$67.13
$71.00$72.00Aug 14$0.15$0.85$0.155.67$71.15
$69.00$70.00Aug 14$0.16$0.84$0.165.25$69.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$54.00Aug 7$0.11$0.89$0.118.09$54.89
$51.00$50.00Aug 14$0.11$0.89$0.118.09$50.89
$50.00$49.00Aug 21$0.11$0.89$0.118.09$49.89
$60.00$59.00Sep 4$0.13$0.87$0.136.69$59.87
$56.00$55.00Aug 7$0.14$0.86$0.146.14$55.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 197 found (best R:R 9.00, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$56.00$57.00Aug 7$0.85$0.85$0.155.67$56.85
$50.00$53.00Aug 14$2.50$2.50$0.505.00$52.50
$50.00$54.00Aug 21$3.26$3.26$0.744.41$53.26
$55.00$56.00Aug 14$0.81$0.81$0.194.26$55.81
$54.00$55.00Aug 28$0.75$0.75$0.253.00$54.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$73.00$72.00Aug 28$0.90$0.90$0.109.00$72.10
$68.00$67.00Aug 7$0.88$0.88$0.127.33$67.12
$60.00$59.00Sep 11$0.87$0.87$0.136.69$59.13
$66.00$65.00Aug 7$0.85$0.85$0.155.67$65.15
$73.00$72.00Aug 14$0.85$0.85$0.155.67$72.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $0.99, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Aug 7Aug 14$0.57120.5%92.8%
$73.00Aug 7Aug 14$0.62133.1%100.4%
$72.00Aug 7Aug 14$0.65133.1%98.4%
$50.00Aug 7Aug 14$0.70134.1%95.4%
$71.00Aug 7Aug 14$0.75131.9%99.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Aug 7Aug 14$0.20150.9%97.5%
$50.00Aug 7Aug 14$0.29134.1%95.4%
$51.00Aug 7Aug 14$0.35137.3%95.2%
$49.50Aug 7Aug 14$0.38145.1%106.8%
$52.00Aug 7Aug 14$0.42129.6%93.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 115 found (cheapest 7.48% of stock, avg 18.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$61.00Aug 7$2.41$2.17$4.58$56.42$65.587.48%
$60.00Aug 7$3.02$1.68$4.70$55.30$64.707.68%
$62.00Aug 7$2.00$2.76$4.76$57.24$66.767.78%
$63.00Aug 7$1.60$3.30$4.90$58.10$67.908.01%
$59.00Aug 7$3.63$1.29$4.92$54.08$63.928.04%
$58.00Aug 7$4.30$0.95$5.25$52.75$63.258.58%
$64.00Aug 7$1.30$3.98$5.28$58.72$69.288.63%
$57.00Aug 7$4.95$0.68$5.63$51.37$62.639.20%
$65.00Aug 7$1.04$4.70$5.74$59.26$70.749.38%
$56.00Aug 7$5.80$0.48$6.28$49.72$62.2810.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 2.45% of stock, avg 12.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$66.00$57.00Aug 7$0.82$0.68$1.50$55.50$67.50
$65.00$57.00Aug 7$1.04$0.68$1.72$55.28$66.72
$66.00$58.00Aug 7$0.82$0.95$1.77$56.23$67.77
$64.00$57.00Aug 7$1.30$0.68$1.98$55.02$65.98
$65.00$58.00Aug 7$1.04$0.95$1.99$56.01$66.99
$66.00$59.00Aug 7$0.82$1.29$2.11$56.89$68.11
$64.00$58.00Aug 7$1.30$0.95$2.25$55.75$66.25
$63.00$57.00Aug 7$1.60$0.68$2.28$54.72$65.28
$65.00$59.00Aug 7$1.04$1.29$2.33$56.67$67.33
$66.00$60.00Aug 7$0.82$1.68$2.50$57.50$68.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 220 found (best R:R 9.00, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
54/5559/60Aug 21$0.90$0.109.00$54.10$59.90
58/5969/70Sep 11$0.90$0.109.00$58.10$69.90
49/5050/53Aug 14$2.68$0.328.38$46.82$52.68
58/5961/62Aug 14$0.89$0.118.09$58.11$61.89
50/5165/66Sep 11$0.89$0.118.09$50.11$65.89
57/5859/60Aug 7$0.88$0.127.33$57.12$59.88
56/5758/59Aug 21$0.88$0.127.33$56.12$58.88
57/5862/63Aug 21$0.88$0.127.33$57.12$62.88
53/5458/59Aug 28$0.88$0.127.33$53.12$58.88
56/5759/60Aug 28$0.88$0.127.33$56.12$59.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Aug 7$0.06$0.9415.67
$66.00$67.00$68.00Aug 14$0.06$0.9415.67
$71.00$72.00$73.00Aug 28$0.06$0.9415.67
$66.00$67.00$68.00Aug 7$0.07$0.9313.29
$61.00$62.00$63.00Aug 14$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Aug 21$0.05$0.9519.00
$61.00$62.00$63.00Aug 21$0.05$0.9519.00
$61.00$62.00$63.00Aug 28$0.05$0.9519.00
$55.00$56.00$57.00Aug 7$0.06$0.9415.67
$56.00$57.00$58.00Aug 7$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.67, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Sep 18-$2.99$2.01
$60.00$65.001:2Sep 18-$3.99$1.01
$72.00$73.001:2Aug 7-$0.09$0.91
$71.00$72.001:2Aug 7-$0.14$0.86
$70.00$71.001:2Aug 7-$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Sep 18-$0.67$4.33
$60.00$55.001:2Sep 18-$1.85$3.15
$65.00$60.001:2Sep 18-$3.52$1.48
$52.00$51.001:2Aug 7-$0.09$0.91
$54.00$53.001:2Aug 7-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 9.56%, avg 4.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Sep 18$5.850.496.2%9.56%15.75%523.1K
$63.00Sep 11$5.500.522.9%8.99%11.91%--56
$62.00Aug 28$4.900.531.3%8.01%9.30%50412
$64.00Sep 4$4.850.484.6%7.92%12.48%125156
$62.00Sep 11$4.850.541.3%7.92%9.21%--77
$63.00Sep 4$4.800.492.9%7.84%10.77%--19
$62.00Sep 4$4.550.521.3%7.43%8.72%--75
$63.00Aug 28$4.500.502.9%7.35%10.28%477
$70.00Sep 18$4.400.3914.4%7.19%21.55%364.1K
$62.00Aug 21$4.200.521.3%6.86%8.15%--199

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,840
Total Puts 4,801
Put/Call Ratio 0.37
Net Difference 8,039

Prior's Put/Call Breakdown

Total Calls 5,809
Total Puts 4,417
Put/Call Ratio 0.76
Net Difference 1,392

Prior 7-Day Put/Call Summary

Total Calls 525,407
Total Puts 284,307
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All