Tour v492
CRCL
CIRCLE INTERNET GROU A
$61.10 -3.40%
(8/5 09:35) ◀
|
Wednesday, August 5, 2026 (9:40am)
January 2026
|
▶ (8/5 09:45)
◀ 8/5 09:40 ▶

Option Volume

Detail
ℹ
Current (08/05 9:40am) 13,288
Calls: 9,643 (73%)
Puts: 3,645 (27%)
Prior (08/03) 7,995
Calls: 4,249 (53%)
Puts: 3,746 (47%)
Current vs Prior +66.20%
Calls: +126.95% (Calls)
Puts: -2.70% (Puts)
Prior 7-Day Total 809,714
Calls: 525,407 (65%)
Puts: 284,307 (35%)
Prior 7-Day Average 115,673
Calls: 75,058 (65%)
Puts: 40,615 (35%)
Current vs Prior 7-Day Avg -88.51%
Calls: -87.15%
Puts: -91.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 9:40am) $4.00M
Calls: $1.85M (46%)
Puts: $2.14M (54%)
Prior (08/03) $5.60M
Calls: $1.25M (22%)
Puts: $4.35M (78%)
Current vs Prior -28.64%
Calls: +48.03%
Puts: -50.70%
Prior 7-Day Total $394.07M
Calls: $315.41M (80%)
Puts: $78.66M (20%)
Prior 7-Day Average $56.30M
Calls: $45.06M (80%)
Puts: $11.24M (20%)
Current vs Prior 7-Day Avg -92.90%
Calls: -95.89%
Puts: -80.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 9:40am) 0.38
Prior (08/03) 0.88
Current vs Prior -57.12%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -38.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 9:40am) 769,919
Calls: 434,424 (56%)
Puts: 335,495 (44%)
Prior (08/03) 712,345
Calls: 407,671 (57%)
Puts: 304,674 (43%)
Current vs Prior +8.08%
Prior 7-Day Total 4,897,085
Calls: 2,827,746 (58%)
Puts: 2,069,339 (42%)
Prior 7-Day Average 699,583
Calls: 403,963 (58%)
Puts: 295,619 (42%)
Current vs Prior 7-Day Avg +10.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 8.64% | 12.98%16.12% | 23.78%
Prior 12.97% | 16.13%18.57% | 26.30%
Current vs Prior -33.40% | -19.53%-13.20% | -9.57%
Prior 7-Day Avg 8.25% | 13.76%16.37% | 26.14%
Current vs 7-Day Avg +4.79% | -5.71%-1.53% | -9.01%
Prior 7-Day Eod 12.97% | 16.13%18.62% | 26.29%
Current vs 7-Day Eod -33.40% | -19.53%-13.44% | -9.55%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.05% | 11.93%
Calls: 6.69% | 10.53%
Puts: 11.42% | 13.32%
Prior 4.27% | 7.31%
Calls: 4.94% | 5.94%
Puts: 3.59% | 8.69%
Current vs Prior +111.94% | +63.20%
Prior 7-Day Avg 7.06% | 8.44%
Calls: 6.30% | 8.11%
Puts: 7.83% | 8.78%
Current vs 7-Day Avg +28.11% | +41.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 66% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (9,643 calls vs 3,645 puts). P/C ratio dropping 57% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 35 of results (avg 8.2%, best 4.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 187.808.25$8.035.6%470.59685
$55.00Sep 1810.3511.00$10.686.1%--0.70623
$61.00Aug 72.312.47$2.396.7%2300.533.6K
$62.00Aug 71.872.01$1.947.2%2240.461.2K
$65.00Sep 185.706.15$5.937.6%500.483.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 186.356.65$6.504.6%150.414.0K
$70.00Sep 1812.6513.25$12.954.6%--0.613.7K
$66.00Aug 217.407.80$7.605.3%--0.6160
$68.00Aug 218.759.30$9.036.1%--0.67365
$65.00Sep 189.159.75$9.456.3%10.525.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.76, cheapest $0.37)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Aug 70.720.82$0.7713.0%940.231.4K
$65.00Aug 70.911.06$0.9915.2%6220.284.4K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 140.330.40$0.3718.9%220.083.9K
$57.00Aug 70.680.80$0.7416.2%1000.21603
$51.00Aug 210.841.00$0.9217.4%330.14100

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 114 found (avg delta 0.69, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 79.4511.95$10.7023.4%70.9754
$49.00Aug 79.8014.55$12.1839.0%--0.9721
$51.00Aug 76.7513.00$9.8863.3%--0.96205
$52.00Aug 75.8010.40$8.1056.8%--0.9554
$53.00Aug 76.308.95$7.6334.7%--0.9369
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Aug 710.5515.65$13.1038.9%--0.92235
$72.00Aug 79.5515.45$12.5047.2%--0.9227
$71.00Aug 78.6013.90$11.2547.1%--0.9111
$70.00Aug 78.5513.00$10.7841.3%10.89353
$69.00Aug 76.7011.45$9.0752.4%--0.8769

Most actively traded options today. High liquidity = easy entry/exit. 137 active (total vol 7.8K, top 968)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 70.240.32$0.2828.6%9680.106.9K
$65.00Aug 70.911.06$0.9915.2%6220.284.4K
$65.00Aug 142.122.34$2.239.9%2470.371.2K
$70.00Aug 141.101.20$1.158.7%2450.222.8K
$63.00Aug 71.471.63$1.5510.3%2330.401.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 70.320.41$0.3724.3%4160.122.8K
$58.00Aug 142.032.32$2.1713.4%3360.33454
$60.00Aug 71.701.87$1.799.5%2800.403.7K
$50.00Aug 70.050.08$0.0742.9%2360.037.6K
$65.00Aug 216.607.20$6.908.7%2200.592.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 38.0%, max 64.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 7Sep 18134.3%85.6%57.0%8127
$51.00Aug 7Aug 28135.4%88.7%52.6%--223
$52.00Aug 7Aug 28128.7%88.2%45.8%--219
$61.00Aug 7Sep 11120.2%82.5%45.8%2323.6K
$70.00Aug 7Sep 18128.6%88.2%45.8%1.0K11.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Aug 7Aug 21149.2%90.7%64.5%24467
$50.00Aug 7Sep 18134.3%85.6%57.0%25711.2K
$51.00Aug 7Sep 11135.4%88.8%52.5%28298
$49.50Aug 7Aug 14162.1%110.1%47.3%8446
$61.00Aug 7Sep 11120.2%82.5%45.8%851.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 158 found (best R:R 8.09, avg 2.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.00$73.00Aug 14$0.11$0.89$0.118.09$72.11
$66.00$69.00Sep 4$0.35$2.65$0.357.57$66.35
$64.00$65.00Sep 4$0.12$0.88$0.127.33$64.12
$66.00$67.00Aug 7$0.14$0.86$0.146.14$66.14
$71.00$72.00Aug 28$0.14$0.86$0.146.14$71.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$54.00Aug 7$0.11$0.89$0.118.09$54.89
$52.00$51.00Aug 14$0.11$0.89$0.118.09$51.89
$56.00$55.00Aug 7$0.14$0.86$0.146.14$55.86
$51.00$50.00Aug 14$0.14$0.86$0.146.14$50.86
$50.00$49.00Aug 21$0.14$0.86$0.146.14$49.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 198 found (best R:R 7.33, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$51.00Aug 7$0.82$0.82$0.184.56$50.82
$50.00$54.00Aug 21$3.25$3.25$0.754.33$53.25
$54.00$55.00Aug 14$0.75$0.75$0.253.00$54.75
$53.00$54.00Aug 28$0.75$0.75$0.253.00$53.75
$56.00$57.00Aug 7$0.73$0.73$0.272.70$56.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$73.00$72.00Aug 14$0.88$0.88$0.127.33$72.12
$71.00$70.00Aug 14$0.87$0.87$0.136.69$70.13
$60.00$59.00Sep 11$0.87$0.87$0.136.69$59.13
$67.00$66.00Aug 7$0.86$0.86$0.146.14$66.14
$70.00$69.00Aug 14$0.83$0.83$0.174.88$69.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $0.95, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Aug 7Aug 14$0.30125.0%94.7%
$54.00Aug 7Aug 14$0.47122.3%94.2%
$73.00Aug 7Aug 14$0.58138.5%101.0%
$50.00Aug 7Aug 14$0.60134.3%95.5%
$56.00Aug 7Aug 14$0.60118.3%94.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$73.00Aug 7Aug 14$0.05138.5%101.0%
$49.00Aug 7Aug 14$0.22149.2%98.0%
$50.00Aug 7Aug 14$0.30134.3%95.5%
$49.50Aug 7Aug 14$0.39162.1%110.1%
$51.00Aug 7Aug 14$0.40135.4%96.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 113 found (cheapest 7.59% of stock, avg 18.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$61.00Aug 7$2.39$2.25$4.64$56.36$65.647.59%
$60.00Aug 7$2.96$1.79$4.75$55.25$64.757.77%
$62.00Aug 7$1.94$2.89$4.83$57.17$66.837.91%
$59.00Aug 7$3.55$1.37$4.92$54.08$63.928.05%
$63.00Aug 7$1.55$3.40$4.95$58.05$67.958.10%
$58.00Aug 7$4.22$1.03$5.25$52.75$63.258.59%
$64.00Aug 7$1.23$4.05$5.28$58.72$69.288.64%
$57.00Aug 7$4.95$0.74$5.69$51.31$62.699.31%
$65.00Aug 7$0.99$4.78$5.77$59.23$70.779.44%
$56.00Aug 7$5.68$0.51$6.19$49.81$62.1910.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 2.47% of stock, avg 12.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$66.00$57.00Aug 7$0.77$0.74$1.51$55.49$67.51
$65.00$57.00Aug 7$0.99$0.74$1.73$55.27$66.73
$66.00$58.00Aug 7$0.77$1.03$1.80$56.20$67.80
$64.00$57.00Aug 7$1.23$0.74$1.97$55.03$65.97
$65.00$58.00Aug 7$0.99$1.03$2.02$55.98$67.02
$66.00$59.00Aug 7$0.77$1.37$2.14$56.86$68.14
$64.00$58.00Aug 7$1.23$1.03$2.26$55.74$66.26
$63.00$57.00Aug 7$1.55$0.74$2.29$54.71$65.29
$65.00$59.00Aug 7$0.99$1.37$2.36$56.64$67.36
$66.00$60.00Aug 7$0.77$1.79$2.56$57.44$68.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 208 found (best R:R 10.11, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5158/60Sep 11$1.82$0.1810.11$49.18$59.82
56/5758/59Aug 7$0.90$0.109.00$56.10$58.90
55/5658/59Aug 21$0.90$0.109.00$55.10$58.90
56/5760/61Aug 21$0.90$0.109.00$56.10$60.90
57/5862/63Aug 21$0.90$0.109.00$57.10$62.90
58/5969/70Sep 11$0.90$0.109.00$58.10$69.90
50/5154/55Aug 14$0.89$0.118.09$50.11$54.89
52/5355/56Aug 14$0.89$0.118.09$52.11$55.89
54/5558/59Aug 14$0.89$0.118.09$54.11$58.89
57/5859/60Aug 14$0.89$0.118.09$57.11$59.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$67.00$68.00$69.00Aug 7$0.05$0.9519.00
$50.00$55.00$60.00Sep 18$0.25$4.7519.00
$57.00$58.00$59.00Aug 7$0.06$0.9415.67
$61.00$62.00$63.00Aug 7$0.06$0.9415.67
$59.00$60.00$61.00Aug 14$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$57.00$58.00$59.00Aug 7$0.05$0.9519.00
$52.00$53.00$54.00Aug 21$0.05$0.9519.00
$56.00$57.00$58.00Aug 7$0.06$0.9415.67
$64.00$65.00$66.00Aug 7$0.06$0.9415.67
$51.00$52.00$53.00Aug 14$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.62, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Sep 18-$2.83$2.17
$60.00$65.001:2Sep 18-$3.83$1.17
$71.00$72.001:2Aug 7-$0.12$0.88
$72.00$73.001:2Aug 7-$0.15$0.85
$70.00$71.001:2Aug 7-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Sep 18-$0.62$4.38
$60.00$55.001:2Sep 18-$1.94$3.06
$65.00$60.001:2Sep 18-$3.55$1.45
$52.00$51.001:2Aug 7-$0.08$0.92
$53.00$52.001:2Aug 7-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 9.33%, avg 3.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Sep 18$5.700.486.4%9.33%15.71%503.1K
$62.00Sep 11$4.850.531.5%7.94%9.41%--77
$62.00Sep 4$4.550.511.5%7.45%8.92%--75
$62.00Aug 28$4.500.521.5%7.36%8.84%--412
$63.00Sep 11$4.450.513.1%7.28%10.39%--56
$64.00Sep 11$4.150.504.8%6.79%11.54%110
$70.00Sep 18$4.150.3914.6%6.79%21.36%324.1K
$62.00Aug 21$4.100.511.5%6.71%8.18%--199
$63.00Aug 28$4.100.493.1%6.71%9.82%277
$65.00Sep 4$4.000.456.4%6.55%12.93%--35

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,643
Total Puts 3,645
Put/Call Ratio 0.38
Net Difference 5,998

Prior's Put/Call Breakdown

Total Calls 4,249
Total Puts 3,746
Put/Call Ratio 0.88
Net Difference 503

Prior 7-Day Put/Call Summary

Total Calls 525,407
Total Puts 284,307
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All