Tour v492
CRCL
CIRCLE INTERNET GROU A
$60.42 -4.47%
(8/4 18:02) ◀
|
Wednesday, August 5, 2026 (9:35am)
January 2026
|
▶ (8/5 09:40)
◀ 8/5 09:35 ▶

Option Volume

Detail
ℹ
Current (08/05 9:35am) 7,523
Calls: 5,224 (69%)
Puts: 2,299 (31%)
Prior (08/03) 3,028
Calls: 1,553 (51%)
Puts: 1,475 (49%)
Current vs Prior +148.45%
Calls: +236.38% (Calls)
Puts: +55.86% (Puts)
Prior 7-Day Total 809,714
Calls: 525,407 (65%)
Puts: 284,307 (35%)
Prior 7-Day Average 115,673
Calls: 75,058 (65%)
Puts: 40,615 (35%)
Current vs Prior 7-Day Avg -93.50%
Calls: -93.04%
Puts: -94.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 9:35am) $2.61M
Calls: $1.08M (42%)
Puts: $1.52M (58%)
Prior (08/03) $2.09M
Calls: $459.2K (22%)
Puts: $1.63M (78%)
Current vs Prior +24.97%
Calls: +135.93%
Puts: -6.33%
Prior 7-Day Total $394.07M
Calls: $315.41M (80%)
Puts: $78.66M (20%)
Prior 7-Day Average $56.30M
Calls: $45.06M (80%)
Puts: $11.24M (20%)
Current vs Prior 7-Day Avg -95.37%
Calls: -97.60%
Puts: -86.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 9:35am) 0.44
Prior (08/03) 0.95
Current vs Prior -53.66%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -27.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 9:35am) 769,919
Calls: 434,424 (56%)
Puts: 335,495 (44%)
Prior (08/03) 712,345
Calls: 407,671 (57%)
Puts: 304,674 (43%)
Current vs Prior +8.08%
Prior 7-Day Total 4,897,085
Calls: 2,827,746 (58%)
Puts: 2,069,339 (42%)
Prior 7-Day Average 699,583
Calls: 403,963 (58%)
Puts: 295,619 (42%)
Current vs Prior 7-Day Avg +10.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 8.82% | 13.08%16.24% | 24.16%
Prior 13.50% | 16.77%19.19% | 26.20%
Current vs Prior -34.68% | -22.03%-15.38% | -7.76%
Prior 7-Day Avg 8.25% | 13.76%16.37% | 26.14%
Current vs 7-Day Avg +6.97% | -5.01%-0.83% | -7.55%
Prior 7-Day Eod 13.50% | 16.77%18.62% | 26.29%
Current vs 7-Day Eod -34.68% | -22.03%-12.82% | -8.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.63% | 15.18%
Calls: 5.41% | 16.37%
Puts: 9.85% | 13.99%
Prior 7.37% | 8.40%
Calls: 7.41% | 8.88%
Puts: 7.32% | 7.92%
Current vs Prior +3.53% | +80.71%
Prior 7-Day Avg 7.53% | 8.63%
Calls: 6.52% | 8.47%
Puts: 8.54% | 8.80%
Current vs 7-Day Avg +1.33% | +75.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 148% vs prior - elevated interest. Extreme bullish P/C ratio of 0.44 - heavy call buying (5,224 calls vs 2,299 puts). P/C ratio dropping 54% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 7.9%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 72.522.66$2.595.4%410.561.6K
$55.00Sep 189.9510.55$10.255.9%--0.69623
$65.00Aug 212.903.10$3.006.7%120.403.0K
$65.00Aug 142.002.14$2.076.8%1500.361.2K
$60.00Aug 214.755.10$4.937.1%480.561.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 1813.0513.70$13.384.9%--0.623.7K
$65.00Sep 189.6010.15$9.885.6%--0.535.1K
$68.00Aug 219.309.90$9.606.2%--0.69365
$55.00Sep 184.204.50$4.356.9%20.321.7K
$60.00Sep 186.607.10$6.857.3%70.434.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.66, cheapest $0.27)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 70.250.28$0.2711.1%7400.106.9K
$66.00Aug 70.630.76$0.7018.6%590.221.4K
$65.00Aug 70.820.94$0.8813.6%3940.264.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 70.480.57$0.5217.3%3430.152.8K
$53.00Aug 140.841.00$0.9217.4%500.1751

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 112 found (avg delta 0.68, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 79.8511.75$10.8017.6%10.9754
$51.00Aug 76.2013.00$9.6070.8%--0.95205
$52.00Aug 75.3511.75$8.5574.9%--0.9454
$49.00Aug 79.8014.55$12.1839.0%--0.9321
$53.00Aug 74.408.85$6.6367.1%--0.9269
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 78.3515.80$12.0861.7%--0.9227
$71.00Aug 77.9013.90$10.9055.0%--0.9111
$70.00Aug 78.7513.00$10.8839.1%10.90353
$69.00Aug 75.8011.45$8.6365.5%--0.8869
$68.00Aug 77.2510.55$8.9037.1%20.85438

Most actively traded options today. High liquidity = easy entry/exit. 107 active (total vol 4.7K, top 740)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 70.250.28$0.2711.1%7400.106.9K
$65.00Aug 70.820.94$0.8813.6%3940.264.4K
$61.00Aug 72.022.18$2.107.6%2110.493.6K
$70.00Aug 140.921.12$1.0219.6%2050.212.8K
$63.00Aug 71.351.47$1.418.5%1590.371.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 70.480.57$0.5217.3%3430.152.8K
$58.00Aug 142.392.65$2.5210.3%3280.36454
$60.00Aug 72.092.30$2.199.6%2010.443.7K
$50.00Aug 70.050.11$0.0875.0%1420.037.6K
$56.00Aug 70.660.81$0.7420.3%1210.20968

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 40.6%, max 106.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 7Sep 18133.9%87.0%53.8%1127
$51.00Aug 7Aug 28137.4%89.9%52.8%--223
$61.00Aug 7Sep 11127.0%83.4%52.3%2113.6K
$66.00Aug 7Sep 11131.1%88.1%48.8%591.5K
$70.00Aug 7Sep 18134.6%90.5%48.7%74411.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Aug 7Aug 21189.1%91.7%106.3%21467
$51.00Aug 7Sep 11137.4%87.7%56.6%13298
$50.00Aug 7Sep 18133.9%87.0%53.8%15011.2K
$61.00Aug 7Sep 11127.0%83.4%52.3%811.4K
$70.00Aug 7Sep 18134.6%90.5%48.7%14.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 149 found (best R:R 9.34, avg 2.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$66.00$69.00Sep 4$0.29$2.71$0.299.34$66.29
$67.00$68.00Aug 7$0.11$0.89$0.118.09$67.11
$70.00$71.00Aug 14$0.12$0.88$0.127.33$70.12
$71.00$72.00Aug 21$0.13$0.87$0.136.69$71.13
$71.00$72.00Aug 28$0.13$0.87$0.136.69$71.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$54.00$53.00Aug 7$0.11$0.89$0.118.09$53.89
$55.00$54.00Aug 7$0.15$0.85$0.155.67$54.85
$60.00$59.00Sep 4$0.15$0.85$0.155.67$59.85
$51.00$50.00Aug 14$0.16$0.84$0.165.25$50.84
$53.00$52.00Aug 14$0.16$0.84$0.165.25$52.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 187 found (best R:R 9.00, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$56.00Aug 7$0.88$0.88$0.127.33$55.88
$65.00$66.00Sep 4$0.86$0.86$0.146.14$65.86
$50.00$53.00Aug 14$2.57$2.57$0.435.98$52.57
$50.00$54.00Aug 21$3.25$3.25$0.754.33$53.25
$54.00$55.00Aug 14$0.73$0.73$0.272.70$54.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.00$66.00Aug 7$0.90$0.90$0.109.00$66.10
$60.00$59.00Sep 11$0.87$0.87$0.136.69$59.13
$69.00$68.00Aug 21$0.85$0.85$0.155.67$68.15
$66.00$65.00Aug 7$0.83$0.83$0.174.88$65.17
$69.00$65.00Sep 4$3.28$3.28$0.724.56$65.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $1.00, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.00Aug 7Aug 14$0.60135.9%101.0%
$71.00Aug 7Aug 14$0.70135.9%100.5%
$70.00Aug 7Aug 14$0.75134.6%100.0%
$55.00Aug 7Aug 14$0.77126.3%97.5%
$69.00Aug 7Aug 14$0.83134.1%99.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$68.00Aug 7Aug 14$0.10133.0%98.4%
$49.00Aug 7Aug 14$0.33189.1%116.2%
$50.00Aug 7Aug 14$0.35133.9%96.7%
$71.00Aug 7Aug 14$0.40135.9%100.5%
$72.00Aug 7Aug 14$0.42135.9%101.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 110 found (cheapest 7.91% of stock, avg 18.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 7$2.59$2.19$4.78$55.22$64.787.91%
$59.00Aug 7$3.11$1.71$4.82$54.18$63.827.98%
$61.00Aug 7$2.10$2.74$4.84$56.16$65.848.01%
$62.00Aug 7$1.76$3.28$5.04$56.96$67.048.34%
$58.00Aug 7$3.78$1.32$5.10$52.90$63.108.44%
$63.00Aug 7$1.41$3.95$5.36$57.64$68.368.87%
$57.00Aug 7$4.47$1.01$5.48$51.52$62.489.07%
$64.00Aug 7$1.12$4.63$5.75$58.25$69.759.52%
$56.00Aug 7$5.15$0.74$5.89$50.11$61.899.75%
$65.00Aug 7$0.88$5.40$6.28$58.72$71.2810.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 2.68% of stock, avg 13.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$56.00Aug 7$0.88$0.74$1.62$54.38$66.62
$64.00$56.00Aug 7$1.12$0.74$1.86$54.14$65.86
$65.00$57.00Aug 7$0.88$1.01$1.89$55.11$66.89
$64.00$57.00Aug 7$1.12$1.01$2.13$54.87$66.13
$63.00$56.00Aug 7$1.41$0.74$2.15$53.85$65.15
$65.00$58.00Aug 7$0.88$1.32$2.20$55.80$67.20
$63.00$57.00Aug 7$1.41$1.01$2.42$54.58$65.42
$64.00$58.00Aug 7$1.12$1.32$2.44$55.56$66.44
$62.00$56.00Aug 7$1.76$0.74$2.50$53.50$64.50
$65.00$59.00Aug 7$0.88$1.71$2.59$56.41$67.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 195 found (best R:R 11.50, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/5761/62Sep 4$1.84$0.1611.50$55.16$62.84
55/5764/65Sep 4$1.82$0.1810.11$55.18$65.82
54/5559/60Aug 28$0.90$0.109.00$54.10$59.90
62/6364/65Sep 4$0.90$0.109.00$62.10$64.90
55/5658/59Aug 7$0.89$0.118.09$55.11$58.89
50/5154/55Aug 14$0.89$0.118.09$50.11$54.89
52/5354/55Aug 14$0.89$0.118.09$52.11$54.89
59/6061/62Aug 14$0.89$0.118.09$59.11$61.89
55/5769/70Sep 4$1.78$0.228.09$55.22$70.78
57/5861/62Sep 4$0.89$0.118.09$57.11$61.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$68.00$69.00$70.00Aug 14$0.05$0.9519.00
$62.00$63.00$64.00Aug 7$0.06$0.9415.67
$64.00$65.00$66.00Aug 7$0.06$0.9415.67
$67.00$68.00$69.00Aug 21$0.07$0.9313.29
$70.00$71.00$72.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$56.00$57.00Aug 7$0.05$0.9519.00
$53.00$54.00$55.00Aug 14$0.05$0.9519.00
$64.00$65.00$66.00Aug 7$0.06$0.9415.67
$57.00$58.00$59.00Aug 14$0.06$0.9415.67
$55.00$56.00$57.00Aug 21$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.87, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Sep 18-$2.87$2.13
$60.00$65.001:2Sep 18-$3.71$1.29
$71.00$72.001:2Aug 7-$0.12$0.88
$70.00$71.001:2Aug 7-$0.13$0.87
$69.00$70.001:2Aug 7-$0.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Sep 18-$0.87$4.13
$60.00$55.001:2Sep 18-$1.85$3.15
$65.00$60.001:2Sep 18-$3.82$1.18
$52.00$51.001:2Aug 7-$0.11$0.89
$53.00$52.001:2Aug 7-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 9.10%, avg 4.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Sep 18$5.500.487.6%9.10%16.68%423.1K
$61.00Sep 11$5.100.551.0%8.44%9.40%--31
$62.00Sep 11$4.850.532.6%8.03%10.64%--77
$61.00Sep 4$4.750.541.0%7.86%8.82%--24
$61.00Aug 28$4.700.541.0%7.78%8.74%--329
$62.00Sep 4$4.550.512.6%7.53%10.15%--75
$63.00Sep 11$4.450.514.3%7.37%11.64%--56
$61.00Aug 21$4.350.531.0%7.20%8.16%4397
$62.00Aug 28$4.300.512.6%7.12%9.73%--412
$63.00Aug 28$4.200.484.3%6.95%11.22%277

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,224
Total Puts 2,299
Put/Call Ratio 0.44
Net Difference 2,925

Prior's Put/Call Breakdown

Total Calls 1,553
Total Puts 1,475
Put/Call Ratio 0.95
Net Difference 78

Prior 7-Day Put/Call Summary

Total Calls 525,407
Total Puts 284,307
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All