Tour v490
CRCL
CIRCLE INTERNET GROU A
$63.25 +4.81%
$63.45 (+0.32%)🌙
as of 08/04 06:02 PM
(8/4 14:06) ◀
|
Tuesday, August 4, 2026 (6:02pm)
January 2026
|
▶ (8/5 09:35)
◀ 8/4 18:02 ▶

Option Volume

Detail
ℹ
Current (08/04) 91,481
Calls: 52,436 (57%)
Puts: 39,045 (43%)
Prior (08/03) 70,015
Calls: 40,264 (58%)
Puts: 29,751 (42%)
Current vs Prior +30.66%
Calls: +30.23% (Calls)
Puts: +31.24% (Puts)
Prior 7-Day Total 429,541
Calls: 267,882 (62%)
Puts: 161,659 (38%)
Prior 7-Day Average 61,363
Calls: 38,268 (62%)
Puts: 23,094 (38%)
Current vs Prior 7-Day Avg +49.08%
Calls: +37.02%
Puts: +69.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $29.97M
Calls: $16.63M (55%)
Puts: $13.34M (45%)
Prior (08/03) $24.78M
Calls: $12.34M (50%)
Puts: $12.44M (50%)
Current vs Prior +20.97%
Calls: +34.82%
Puts: +7.23%
Prior 7-Day Total $151.10M
Calls: $70.93M (47%)
Puts: $80.17M (53%)
Prior 7-Day Average $21.59M
Calls: $10.13M (47%)
Puts: $11.45M (53%)
Current vs Prior 7-Day Avg +38.86%
Calls: +64.16%
Puts: +16.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.74
Prior (08/03) 0.74
Current vs Prior +0.77%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +22.03%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04) 731,839
Calls: 417,071 (57%)
Puts: 314,768 (43%)
Prior (08/03) 528,121
Calls: 312,994 (59%)
Puts: 215,127 (41%)
Current vs Prior +38.57%
Prior 7-Day Total 3,420,782
Calls: 2,067,124 (60%)
Puts: 1,353,658 (40%)
Prior 7-Day Average 488,683
Calls: 295,303 (60%)
Puts: 193,379 (40%)
Current vs Prior 7-Day Avg +49.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 13.28% | 16.17%18.62% | 26.29%
Prior 13.50% | 16.77%19.19% | 26.20%
Current vs Prior -1.66% | -3.55%-2.94% | +0.36%
Prior 7-Day Avg 9.91% | 16.70%20.83% | 27.53%
Current vs 7-Day Avg +34.08% | -3.15%-10.59% | -4.49%
Prior 7-Day Eod 13.50% | 16.77%19.19% | 26.20%
Current vs 7-Day Eod -1.66% | -3.55%-2.94% | +0.36%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.27% | 7.31%
Calls: 4.94% | 5.94%
Puts: 3.59% | 8.69%
Prior 7.37% | 8.40%
Calls: 7.41% | 8.88%
Puts: 7.32% | 7.92%
Current vs Prior -42.06% | -12.98%
Prior 7-Day Avg 7.94% | 9.08%
Calls: 8.96% | 9.92%
Puts: 6.92% | 8.24%
Current vs 7-Day Avg -46.25% | -19.47%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Rising open interest (up 39%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 89 of results (avg 7.4%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 213.303.40$3.353.0%9830.384.8K
$60.00Aug 75.555.80$5.684.4%3590.671.6K
$60.00Sep 189.8510.30$10.074.5%3600.64552
$62.00Aug 74.504.75$4.635.4%9210.59762
$64.00Aug 73.553.75$3.655.5%1.5K0.512.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 1811.9512.20$12.082.1%6400.553.2K
$60.00Aug 213.803.95$3.883.9%3560.362.2K
$63.00Aug 73.603.75$3.684.1%9420.45416
$65.00Sep 188.659.05$8.854.5%1700.465.1K
$75.00Sep 1815.3516.10$15.734.8%40.631.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.66, cheapest $0.33)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 70.820.88$0.857.1%2.8K0.171.1K
$74.00Aug 70.921.03$0.9811.2%1720.19396
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Aug 70.310.35$0.3312.1%1260.07192
$52.00Aug 70.390.43$0.419.8%6530.09914
$53.00Aug 70.480.55$0.5213.5%8220.10296
$54.00Aug 70.650.70$0.687.4%3770.13462
$55.00Aug 70.830.90$0.878.0%2.5K0.161.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 130 found (avg delta 0.66, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Aug 712.3014.50$13.4016.4%150.93212
$52.00Aug 711.3013.65$12.4818.8%--0.9254
$51.00Aug 149.4017.45$13.4359.9%60.90--
$53.00Aug 710.5012.85$11.6820.1%--0.9069
$54.00Aug 79.3012.10$10.7026.2%100.8752
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 710.6015.85$13.2339.7%40.84307
$74.00Aug 79.6516.00$12.8349.5%60.8293
$73.00Aug 710.3511.00$10.686.1%--0.79235
$75.00Aug 1412.1013.85$12.9813.5%90.7850
$72.00Aug 79.5510.25$9.907.1%190.7737

Most actively traded options today. High liquidity = easy entry/exit. 248 active (total vol 47.4K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 71.631.74$1.696.5%3.5K0.296.1K
$75.00Aug 70.820.88$0.857.1%2.8K0.171.1K
$65.00Aug 73.103.40$3.259.2%2.7K0.474.0K
$70.00Aug 142.502.69$2.607.3%1.9K0.352.9K
$64.00Aug 73.553.75$3.655.5%1.5K0.512.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 70.830.90$0.878.0%2.5K0.161.2K
$61.00Aug 72.602.79$2.707.0%1.4K0.37399
$60.00Aug 72.242.35$2.304.8%1.1K0.333.8K
$63.00Aug 73.603.75$3.684.1%9420.45416
$53.00Aug 70.480.55$0.5213.5%8220.10296

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 83.9%, max 104.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$74.00Aug 7Sep 11178.4%87.4%104.1%191397
$62.00Aug 7Sep 11171.3%86.8%97.4%996767
$71.00Aug 7Sep 11177.7%90.3%96.7%632467
$63.00Aug 7Sep 11172.7%90.8%90.3%7461.5K
$60.00Aug 7Sep 18171.4%90.6%89.2%7192.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$74.00Aug 7Sep 11178.4%87.4%104.1%2193
$62.00Aug 7Sep 11171.3%86.8%97.4%1.1K1.2K
$71.00Aug 7Sep 11177.7%90.3%96.7%6811
$51.00Aug 7Sep 11175.1%90.7%93.1%190192
$56.00Aug 7Sep 11169.8%88.0%93.1%460700

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 179 found (best R:R 9.00, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$73.00$74.00Aug 14$0.10$0.90$0.109.00$73.10
$59.00$60.00Aug 28$0.10$0.90$0.109.00$59.10
$65.00$66.00Sep 4$0.11$0.89$0.118.09$65.11
$74.00$75.00Aug 7$0.13$0.87$0.136.69$74.13
$73.00$74.00Aug 7$0.14$0.86$0.146.14$73.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$56.00$55.00Sep 11$0.10$0.90$0.109.00$55.90
$53.00$52.00Aug 7$0.11$0.89$0.118.09$52.89
$54.00$53.00Aug 28$0.12$0.88$0.127.33$53.88
$54.00$53.00Aug 7$0.16$0.84$0.165.25$53.84
$56.00$55.00Aug 7$0.18$0.82$0.184.56$55.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 236 found (best R:R 7.33, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$64.00$65.00Sep 11$0.88$0.88$0.127.33$64.88
$61.00$62.00Sep 11$0.85$0.85$0.155.67$61.85
$58.00$59.00Aug 14$0.82$0.82$0.184.56$58.82
$63.00$64.00Aug 28$0.82$0.82$0.184.56$63.82
$66.00$67.00Aug 28$0.82$0.82$0.184.56$66.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$63.00$62.00Sep 11$0.85$0.85$0.155.67$62.15
$65.00$64.00Sep 11$0.85$0.85$0.155.67$64.15
$71.00$70.00Aug 7$0.84$0.84$0.165.25$70.16
$72.00$71.00Aug 7$0.83$0.83$0.174.88$71.17
$75.00$74.00Aug 21$0.82$0.82$0.184.56$74.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $0.83, cheapest $0.29)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Aug 7Aug 14$0.45171.3%117.6%
$75.00Aug 7Aug 14$0.64179.3%119.0%
$71.00Aug 7Aug 14$0.69177.7%115.4%
$73.00Aug 7Aug 14$0.75177.2%119.0%
$72.00Aug 7Aug 14$0.77176.4%118.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Aug 7Aug 14$0.29175.1%112.7%
$53.00Aug 7Aug 14$0.38170.4%110.9%
$52.00Aug 7Aug 14$0.50172.3%119.3%
$72.00Aug 7Aug 14$0.53176.4%118.0%
$54.00Aug 7Aug 14$0.59171.3%117.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 126 found (cheapest 12.30% of stock, avg 20.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.00Aug 7$4.63$3.15$7.78$54.22$69.7812.30%
$63.00Aug 7$4.15$3.68$7.83$55.17$70.8312.38%
$64.00Aug 7$3.65$4.25$7.90$56.10$71.9012.49%
$61.00Aug 7$5.25$2.70$7.95$53.05$68.9512.57%
$60.00Aug 7$5.68$2.30$7.98$52.02$67.9812.62%
$65.00Aug 7$3.25$4.75$8.00$57.00$73.0012.65%
$66.00Aug 7$2.86$5.38$8.24$57.76$74.2413.03%
$59.00Aug 7$6.35$1.90$8.25$50.75$67.2513.04%
$58.00Aug 7$7.05$1.58$8.63$49.37$66.6313.64%
$67.00Aug 7$2.52$6.13$8.65$58.35$75.6513.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 6.70% of stock, avg 15.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$69.00$60.00Aug 7$1.94$2.30$4.24$55.76$73.24
$68.00$60.00Aug 7$2.21$2.30$4.51$55.49$72.51
$69.00$61.00Aug 7$1.94$2.70$4.64$56.36$73.64
$67.00$60.00Aug 7$2.52$2.30$4.82$55.18$71.82
$68.00$61.00Aug 7$2.21$2.70$4.91$56.09$72.91
$69.00$62.00Aug 7$1.94$3.15$5.09$56.91$74.09
$66.00$60.00Aug 7$2.86$2.30$5.16$54.84$71.16
$67.00$61.00Aug 7$2.52$2.70$5.22$55.78$72.22
$68.00$62.00Aug 7$2.21$3.15$5.36$56.64$73.36
$65.00$60.00Aug 7$3.25$2.30$5.55$54.45$70.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 169 found (best R:R 9.00, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
53/5461/62Aug 14$0.90$0.109.00$53.10$61.90
58/5961/62Aug 14$0.90$0.109.00$58.10$61.90
58/5960/61Aug 21$0.90$0.109.00$58.10$60.90
59/6064/65Aug 21$0.90$0.109.00$59.10$64.90
56/5763/64Sep 4$0.90$0.109.00$56.10$63.90
58/5963/64Sep 4$0.90$0.109.00$58.10$63.90
59/6061/62Sep 4$0.90$0.109.00$59.10$61.90
54/5557/58Aug 7$0.89$0.118.09$54.11$57.89
54/5558/59Aug 7$0.89$0.118.09$54.11$58.89
51/5259/60Aug 14$0.89$0.118.09$51.11$59.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$66.00$67.00Aug 14$0.05$0.9519.00
$69.00$70.00$71.00Aug 7$0.07$0.9313.29
$71.00$72.00$73.00Aug 7$0.07$0.9313.29
$61.00$62.00$63.00Aug 21$0.07$0.9313.29
$73.00$74.00$75.00Aug 28$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$52.00$53.00$54.00Aug 7$0.05$0.9519.00
$63.00$64.00$65.00Aug 28$0.05$0.9519.00
$56.00$57.00$58.00Aug 28$0.06$0.9415.67
$61.00$62.00$63.00Aug 28$0.06$0.9415.67
$57.00$58.00$59.00Sep 4$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-1.87, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Sep 18-$3.32$1.68
$65.00$70.001:2Sep 18-$3.98$1.02
$74.00$75.001:2Aug 7-$0.72$0.28
$73.00$74.001:2Aug 7-$0.84$0.16
$72.00$73.001:2Aug 7-$0.96$0.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Sep 18-$1.87$3.13
$65.00$60.001:2Sep 18-$3.41$1.59
$52.00$51.001:2Aug 7-$0.25$0.75
$53.00$52.001:2Aug 7-$0.30$0.70
$52.00$51.001:2Aug 14-$0.33$0.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 11.94%, avg 5.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Sep 18$7.550.542.8%11.94%14.70%2293.0K
$64.00Sep 11$6.900.561.2%10.91%12.09%6958
$64.00Sep 4$6.600.551.2%10.43%11.62%14220
$65.00Sep 11$6.350.542.8%10.04%12.81%131
$66.00Sep 11$6.100.524.3%9.64%13.99%111
$64.00Aug 28$6.000.561.2%9.49%10.67%1319
$67.00Sep 11$5.850.515.9%9.25%15.18%151
$66.00Sep 4$5.800.514.3%9.17%13.52%142
$65.00Sep 4$5.700.532.8%9.01%11.78%1229
$65.00Aug 28$5.650.532.8%8.93%11.70%132239

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52,436
Total Puts 39,045
Put/Call Ratio 0.74
Net Difference 13,391

Prior's Put/Call Breakdown

Total Calls 40,264
Total Puts 29,751
Put/Call Ratio 0.74
Net Difference 10,513

Prior 7-Day Put/Call Summary

Total Calls 267,882
Total Puts 161,659
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All