Tour v490
CRCL
CIRCLE INTERNET GROU A
$63.43 +5.10%
(8/3 18:21) ◀
|
Tuesday, August 4, 2026 (2:05pm)
January 2026
|
▶ (8/4 18:02)
◀ 8/4 14:06 ▶

Option Volume

Detail
ℹ
Current (08/04 2:05pm) 65,103
Calls: 35,945 (55%)
Puts: 29,158 (45%)
Prior (08/03) 30,181
Calls: 16,153 (54%)
Puts: 14,028 (46%)
Current vs Prior +115.71%
Calls: +122.53% (Calls)
Puts: +107.86% (Puts)
Prior 7-Day Total 809,068
Calls: 526,247 (65%)
Puts: 282,821 (35%)
Prior 7-Day Average 115,581
Calls: 75,178 (65%)
Puts: 40,403 (35%)
Current vs Prior 7-Day Avg -43.67%
Calls: -52.19%
Puts: -27.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:05pm) $21.15M
Calls: $11.30M (53%)
Puts: $9.85M (47%)
Prior (08/03) $12.03M
Calls: $4.55M (38%)
Puts: $7.48M (62%)
Current vs Prior +75.79%
Calls: +148.28%
Puts: +31.67%
Prior 7-Day Total $395.87M
Calls: $315.45M (80%)
Puts: $80.41M (20%)
Prior 7-Day Average $56.55M
Calls: $45.06M (80%)
Puts: $11.49M (20%)
Current vs Prior 7-Day Avg -62.60%
Calls: -74.93%
Puts: -14.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:05pm) 0.81
Prior (08/03) 0.87
Current vs Prior -6.59%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +34.80%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 2:05pm) 731,839
Calls: 417,071 (57%)
Puts: 314,768 (43%)
Prior (08/03) 712,345
Calls: 407,671 (57%)
Puts: 304,674 (43%)
Current vs Prior +2.74%
Prior 7-Day Total 4,877,591
Calls: 2,818,346 (58%)
Puts: 2,059,245 (42%)
Prior 7-Day Average 696,798
Calls: 402,620 (58%)
Puts: 294,177 (42%)
Current vs Prior 7-Day Avg +5.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 12.97% | 16.13%18.57% | 26.30%
Prior 4.24% | 11.36%11.36% | 25.92%
Current vs Prior +206.15% | +42.03%+63.55% | +1.47%
Prior 7-Day Avg 8.33% | 13.84%18.16% | 26.20%
Current vs 7-Day Avg +55.84% | +16.54%+2.29% | +0.36%
Prior 7-Day Eod 4.24% | 11.36%19.19% | 26.20%
Current vs 7-Day Eod +206.15% | +42.03%-3.21% | +0.38%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.27% | 7.31%
Calls: 4.94% | 5.94%
Puts: 3.59% | 8.69%
Prior 8.04% | 9.19%
Calls: 9.22% | 10.09%
Puts: 6.85% | 8.29%
Current vs Prior -46.89% | -20.46%
Prior 7-Day Avg 7.56% | 8.68%
Calls: 6.35% | 8.39%
Puts: 8.78% | 8.97%
Current vs 7-Day Avg -43.53% | -15.74%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 76% vs prior. Unusually high activity with volume up 116% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 169 of results (avg 6.7%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 214.955.10$5.033.0%1760.503.1K
$60.00Sep 189.8510.15$10.003.0%3450.63552
$70.00Aug 71.621.67$1.653.0%2.5K0.296.1K
$65.00Sep 187.607.85$7.733.2%1950.543.0K
$63.00Aug 215.806.00$5.903.4%720.5650
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 216.456.55$6.501.5%730.502.4K
$75.00Sep 1815.5515.95$15.752.5%20.631.4K
$58.00Aug 71.521.56$1.542.6%4230.251.3K
$60.00Aug 72.202.26$2.232.7%6110.333.8K
$61.00Aug 72.622.70$2.663.0%1.1K0.37399

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.68, cheapest $0.33)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Aug 70.670.70$0.694.3%760.14312
$75.00Aug 70.780.81$0.803.8%2.1K0.161.1K
$74.00Aug 70.850.94$0.9010.0%880.18396
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Aug 70.310.34$0.339.1%680.07192
$52.00Aug 70.400.43$0.427.1%5450.09914
$53.00Aug 70.500.56$0.5311.3%6980.11296
$54.00Aug 70.640.68$0.666.1%2530.13462
$51.00Aug 140.650.79$0.7219.4%300.11109

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 129 found (avg delta 0.66, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Aug 711.9013.35$12.6311.5%150.92212
$52.00Aug 711.2512.35$11.809.3%--0.9154
$53.00Aug 710.2511.25$10.759.3%--0.8969
$54.00Aug 79.5510.65$10.1010.9%70.8752
$53.00Aug 1410.8012.20$11.5012.2%--0.8451
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Aug 712.7513.90$13.338.6%10.8666
$75.00Aug 712.1512.65$12.404.0%40.84307
$74.00Aug 711.2511.75$11.504.3%10.8293
$76.00Aug 1413.3514.60$13.988.9%10.8068
$73.00Aug 710.4010.90$10.654.7%--0.79235

Most actively traded options today. High liquidity = easy entry/exit. 236 active (total vol 33.6K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 71.621.67$1.653.0%2.5K0.296.1K
$75.00Aug 70.780.81$0.803.8%2.1K0.161.1K
$65.00Aug 73.153.30$3.224.7%2.1K0.474.0K
$70.00Aug 142.422.64$2.538.7%1.7K0.342.9K
$72.00Aug 71.201.29$1.257.2%1.1K0.232.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 70.810.84$0.833.6%1.9K0.151.2K
$61.00Aug 72.622.70$2.663.0%1.1K0.37399
$53.00Aug 70.500.56$0.5311.3%6980.11296
$70.00Sep 1811.9512.35$12.153.3%6360.553.2K
$60.00Aug 72.202.26$2.232.7%6110.333.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 78.3%, max 83.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Aug 7Sep 11166.0%90.7%83.1%923767
$71.00Aug 7Sep 11170.2%93.3%82.4%370467
$74.00Aug 7Sep 11169.3%93.0%82.0%107397
$63.00Aug 7Sep 11165.1%90.8%81.8%5061.5K
$66.00Aug 7Sep 11169.4%93.2%81.8%7871.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Aug 7Sep 11166.5%90.7%83.7%4841.2K
$63.00Aug 7Sep 11165.7%90.8%82.5%984417
$71.00Aug 7Sep 11170.2%93.3%82.4%6611
$74.00Aug 7Sep 11169.3%93.0%82.0%1693
$52.00Aug 7Sep 11167.5%92.5%81.2%686925

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 213 found (best R:R 8.09, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$76.00Aug 7$0.11$0.89$0.118.09$75.11
$74.00$75.00Aug 14$0.16$0.84$0.165.25$74.16
$73.00$74.00Aug 7$0.17$0.83$0.174.88$73.17
$75.00$76.00Sep 4$0.17$0.83$0.174.88$75.17
$72.00$73.00Aug 7$0.18$0.82$0.184.56$72.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$53.00$52.00Aug 7$0.11$0.89$0.118.09$52.89
$54.00$53.00Aug 7$0.13$0.87$0.136.69$53.87
$52.00$51.00Aug 14$0.15$0.85$0.155.67$51.85
$55.00$54.00Aug 7$0.17$0.83$0.174.88$54.83
$53.00$52.00Aug 14$0.18$0.82$0.184.56$52.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 261 found (best R:R 7.33, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$56.00$57.00Aug 14$0.88$0.88$0.127.33$56.88
$54.00$55.00Aug 7$0.87$0.87$0.136.69$54.87
$53.00$54.00Aug 14$0.87$0.87$0.136.69$53.87
$53.00$54.00Aug 28$0.85$0.85$0.155.67$53.85
$51.00$52.00Aug 7$0.83$0.83$0.174.88$51.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$74.00$73.00Aug 14$0.87$0.87$0.136.69$73.13
$73.00$72.00Aug 7$0.85$0.85$0.155.67$72.15
$74.00$73.00Aug 7$0.85$0.85$0.155.67$73.15
$74.00$72.00Aug 21$1.67$1.67$0.335.06$72.33
$72.00$71.00Aug 21$0.81$0.81$0.194.26$71.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $0.81, cheapest $0.39)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Aug 7Aug 28$0.47169.1%98.0%
$54.00Aug 7Aug 14$0.53164.7%115.0%
$57.00Aug 7Aug 14$0.59162.8%114.2%
$76.00Aug 7Aug 14$0.60172.1%117.8%
$55.00Aug 7Aug 14$0.67163.7%113.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Aug 7Aug 14$0.39169.1%116.4%
$52.00Aug 7Aug 14$0.45167.5%115.5%
$53.00Aug 7Aug 14$0.52166.5%115.4%
$54.00Aug 7Aug 14$0.59164.7%115.0%
$55.00Aug 7Aug 14$0.62163.7%113.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 126 found (cheapest 12.14% of stock, avg 20.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$63.00Aug 7$4.05$3.65$7.70$55.30$70.7012.14%
$61.00Aug 7$5.10$2.66$7.76$53.24$68.7612.23%
$62.00Aug 7$4.58$3.18$7.76$54.24$69.7612.23%
$64.00Aug 7$3.60$4.18$7.78$56.22$71.7812.27%
$65.00Aug 7$3.22$4.72$7.94$57.06$72.9412.52%
$60.00Aug 7$5.75$2.23$7.98$52.02$67.9812.58%
$59.00Aug 7$6.30$1.86$8.16$50.84$67.1612.86%
$66.00Aug 7$2.83$5.38$8.21$57.79$74.2112.94%
$58.00Aug 7$6.95$1.54$8.49$49.51$66.4913.38%
$67.00Aug 7$2.49$6.03$8.52$58.48$75.5213.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 6.48% of stock, avg 15.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$69.00$60.00Aug 7$1.88$2.23$4.11$55.89$73.11
$68.00$60.00Aug 7$2.17$2.23$4.40$55.60$72.40
$69.00$61.00Aug 7$1.88$2.66$4.54$56.46$73.54
$67.00$60.00Aug 7$2.49$2.23$4.72$55.28$71.72
$68.00$61.00Aug 7$2.17$2.66$4.83$56.17$72.83
$66.00$60.00Aug 7$2.83$2.23$5.06$54.94$71.06
$69.00$62.00Aug 7$1.88$3.18$5.06$56.94$74.06
$67.00$61.00Aug 7$2.49$2.66$5.15$55.85$72.15
$68.00$62.00Aug 7$2.17$3.18$5.35$56.65$73.35
$65.00$60.00Aug 7$3.22$2.23$5.45$54.55$70.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 273 found (best R:R 11.50, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
53/5556/58Sep 4$1.84$0.1611.50$53.16$57.84
57/5859/60Aug 21$0.90$0.109.00$57.10$59.90
53/5460/61Aug 28$0.90$0.109.00$53.10$60.90
54/5557/58Sep 11$0.90$0.109.00$54.10$57.90
57/5861/62Sep 11$0.90$0.109.00$57.10$61.90
60/6165/66Sep 11$0.90$0.109.00$60.10$65.90
52/5355/56Aug 7$0.89$0.118.09$52.11$55.89
52/5357/58Aug 7$0.89$0.118.09$52.11$57.89
54/5556/57Aug 7$0.89$0.118.09$54.11$56.89
57/5861/62Aug 21$0.89$0.118.09$57.11$61.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$66.00$67.00Aug 7$0.05$0.9519.00
$55.00$56.00$57.00Aug 28$0.05$0.9519.00
$66.00$67.00$68.00Aug 28$0.05$0.9519.00
$63.00$64.00$65.00Sep 4$0.05$0.9519.00
$69.00$70.00$71.00Sep 11$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$73.00$74.00$75.00Aug 7$0.05$0.9519.00
$54.00$55.00$56.00Aug 21$0.05$0.9519.00
$59.00$60.00$61.00Aug 28$0.05$0.9519.00
$62.00$63.00$64.00Aug 28$0.05$0.9519.00
$55.00$56.00$57.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-1.83, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Sep 18-$3.10$1.90
$65.00$70.001:2Sep 18-$4.07$0.93
$72.00$75.001:2Sep 4-$2.45$0.55
$75.00$76.001:2Aug 7-$0.58$0.42
$74.00$75.001:2Aug 7-$0.70$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Sep 18-$1.83$3.17
$65.00$60.001:2Sep 18-$3.51$1.49
$52.00$51.001:2Aug 7-$0.24$0.76
$53.00$52.001:2Aug 7-$0.31$0.69
$54.00$53.001:2Aug 7-$0.40$0.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 11.98%, avg 5.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Sep 18$7.600.542.5%11.98%14.46%1953.0K
$64.00Sep 11$6.900.550.9%10.88%11.78%6858
$65.00Sep 11$6.550.532.5%10.33%12.80%131
$64.00Sep 4$6.450.540.9%10.17%11.07%1420
$64.00Aug 28$6.100.540.9%9.62%10.52%119
$65.00Sep 4$6.050.522.5%9.54%12.01%1129
$66.00Sep 11$6.000.514.0%9.46%13.51%111
$70.00Sep 18$5.800.4510.4%9.14%19.50%1364.1K
$67.00Sep 11$5.750.495.6%9.07%14.69%--51
$65.00Aug 28$5.700.512.5%8.99%11.46%24239

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,945
Total Puts 29,158
Put/Call Ratio 0.81
Net Difference 6,787

Prior's Put/Call Breakdown

Total Calls 16,153
Total Puts 14,028
Put/Call Ratio 0.87
Net Difference 2,125

Prior 7-Day Put/Call Summary

Total Calls 526,247
Total Puts 282,821
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All