Tour v487
CRCL
CIRCLE INTERNET GROU A
$60.35 -3.61%
$60.55 (+0.33%)🌙
as of 08/03 06:20 PM
(8/3 16:00) ◀
|
Monday, August 3, 2026 (6:21pm)
January 2026
|
▶ (8/4 14:06)
◀ 8/3 18:21 ▶

Option Volume

Detail
ℹ
Current (08/03) 70,015
Calls: 40,264 (58%)
Puts: 29,751 (42%)
Prior (07/31) 100,800
Calls: 62,079 (62%)
Puts: 38,721 (38%)
Current vs Prior -30.54%
Calls: -35.14% (Calls)
Puts: -23.17% (Puts)
Prior 7-Day Total 418,411
Calls: 265,151 (63%)
Puts: 153,260 (37%)
Prior 7-Day Average 59,773
Calls: 37,878 (63%)
Puts: 21,894 (37%)
Current vs Prior 7-Day Avg +17.13%
Calls: +6.30%
Puts: +35.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $24.78M
Calls: $12.34M (50%)
Puts: $12.44M (50%)
Prior (07/31) $37.97M
Calls: $19.65M (52%)
Puts: $18.31M (48%)
Current vs Prior -34.73%
Calls: -37.21%
Puts: -32.08%
Prior 7-Day Total $148.25M
Calls: $67.17M (45%)
Puts: $81.08M (55%)
Prior 7-Day Average $21.18M
Calls: $9.60M (45%)
Puts: $11.58M (55%)
Current vs Prior 7-Day Avg +17.00%
Calls: +28.58%
Puts: +7.40%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.74
Prior (07/31) 0.62
Current vs Prior +18.46%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +26.11%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03) 528,121
Calls: 312,994 (59%)
Puts: 215,127 (41%)
Prior (07/31) 556,370
Calls: 321,862 (58%)
Puts: 234,508 (42%)
Current vs Prior -5.08%
Prior 7-Day Total 3,374,867
Calls: 2,047,511 (61%)
Puts: 1,327,356 (39%)
Prior 7-Day Average 482,123
Calls: 292,501 (61%)
Puts: 189,622 (39%)
Current vs Prior 7-Day Avg +9.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 13.50% | 16.77%19.19% | 26.20%
Prior 14.14% | 17.06%19.58% | 27.07%
Current vs Prior -4.46% | -1.69%-2.01% | -3.23%
Prior 7-Day Avg 8.72% | 16.08%21.38% | 27.93%
Current vs 7-Day Avg +54.91% | +4.28%-10.26% | -6.22%
Prior 7-Day Eod 14.14% | 17.06%19.58% | 27.07%
Current vs 7-Day Eod -4.46% | -1.69%-2.01% | -3.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.37% | 8.40%
Calls: 7.41% | 8.88%
Puts: 7.32% | 7.92%
Prior 8.04% | 9.19%
Calls: 9.22% | 10.09%
Puts: 6.85% | 8.29%
Current vs Prior -8.33% | -8.60%
Prior 7-Day Avg 8.04% | 9.19%
Calls: 9.22% | 10.09%
Puts: 6.85% | 8.29%
Current vs 7-Day Avg -8.33% | -8.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 86 of results (avg 7.4%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 218.258.65$8.454.7%4840.70473
$70.00Aug 212.302.43$2.375.5%1.7K0.305.2K
$61.00Aug 73.503.70$3.605.6%1.0K0.513.9K
$67.00Aug 71.561.65$1.615.6%2930.29504
$63.00Aug 72.712.87$2.795.7%4320.431.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 218.108.45$8.274.2%370.582.4K
$72.00Aug 712.1012.65$12.384.4%50.8341
$55.00Aug 71.511.58$1.554.5%6960.25952
$70.00Aug 710.3010.85$10.585.2%170.79253
$71.00Aug 711.1511.75$11.455.2%20.81--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.59, cheapest $0.36)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Aug 70.320.39$0.3619.4%820.0814
$49.00Aug 70.380.43$0.4112.2%4510.0979
$50.00Aug 70.470.54$0.5113.7%5.1K0.102.2K
$52.00Aug 70.740.84$0.7912.7%1.0K0.15213
$49.50Aug 140.780.94$0.8618.6%110.131

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 101 found (avg delta 0.66, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Aug 79.3515.40$12.3848.9%60.935
$49.00Aug 711.3013.10$12.2014.8%580.9258
$50.00Aug 710.6512.00$11.3311.9%590.9037
$49.00Aug 1411.2013.45$12.3318.2%20.89--
$51.00Aug 79.7011.20$10.4514.4%1420.88131
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 712.1012.65$12.384.4%50.8341
$71.00Aug 711.1511.75$11.455.2%20.81--
$70.00Aug 710.3010.85$10.585.2%170.79253
$72.00Aug 1412.2513.45$12.859.3%20.7977
$69.00Aug 79.4510.00$9.735.7%110.7774

Most actively traded options today. High liquidity = easy entry/exit. 233 active (total vol 36.3K, top 5.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 70.740.96$0.8525.9%2.8K0.17542
$70.00Aug 71.011.14$1.0812.0%2.3K0.215.1K
$70.00Aug 212.302.43$2.375.5%1.7K0.305.2K
$65.00Aug 72.072.22$2.157.0%1.6K0.354.3K
$70.00Aug 141.601.87$1.7415.5%1.4K0.262.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 70.470.54$0.5113.7%5.1K0.102.2K
$52.00Aug 70.740.84$0.7912.7%1.0K0.15213
$60.00Aug 215.105.40$5.255.7%1.0K0.442.9K
$55.00Aug 71.511.58$1.554.5%6960.25952
$60.00Aug 73.503.70$3.605.6%6820.453.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 60.7%, max 72.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.00Aug 7Sep 11162.3%93.9%72.8%2.8K542
$69.00Aug 7Sep 11158.3%93.8%68.8%151640
$58.00Aug 7Sep 11152.3%90.5%68.2%23678
$68.00Aug 7Sep 11157.9%94.5%67.0%408574
$70.00Aug 7Sep 11158.3%95.1%66.4%2.3K5.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$69.00Aug 7Sep 11158.3%93.8%68.8%1474
$58.00Aug 7Sep 11152.3%90.5%68.2%3501.2K
$68.00Aug 7Sep 11157.9%94.5%67.0%11444
$70.00Aug 7Sep 11158.3%95.1%66.4%25253
$65.00Aug 7Sep 11155.5%93.8%65.9%791.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 171 found (best R:R 9.00, avg 1.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$71.00$72.00Sep 4$0.10$0.90$0.109.00$71.10
$70.00$71.00Aug 7$0.13$0.87$0.136.69$70.13
$69.00$70.00Aug 28$0.16$0.84$0.165.25$69.16
$67.00$68.00Aug 7$0.17$0.83$0.174.88$67.17
$69.00$70.00Aug 7$0.17$0.83$0.174.88$69.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$57.00Sep 11$0.11$0.89$0.118.09$57.89
$51.00$50.00Aug 7$0.12$0.88$0.127.33$50.88
$53.00$52.00Aug 14$0.13$0.87$0.136.69$52.87
$53.00$52.00Aug 21$0.15$0.85$0.155.67$52.85
$52.00$51.00Aug 7$0.16$0.84$0.165.25$51.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 202 found (best R:R 7.33, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$51.00Aug 7$0.88$0.88$0.127.33$50.88
$49.00$50.00Aug 7$0.87$0.87$0.136.69$49.87
$55.00$56.00Aug 14$0.85$0.85$0.155.67$55.85
$54.00$55.00Aug 21$0.80$0.80$0.204.00$54.80
$50.00$54.00Aug 21$3.05$3.05$0.953.21$53.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$71.00$70.00Aug 7$0.87$0.87$0.136.69$70.13
$70.00$69.00Aug 7$0.85$0.85$0.155.67$69.15
$70.00$69.00Aug 14$0.83$0.83$0.174.88$69.17
$68.00$67.00Aug 7$0.80$0.80$0.204.00$67.20
$69.00$68.00Aug 7$0.80$0.80$0.204.00$68.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $0.82, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Aug 7Aug 14$0.13156.3%108.9%
$72.00Aug 7Aug 14$0.45162.3%112.3%
$70.00Aug 7Aug 14$0.66158.3%114.6%
$68.00Aug 7Aug 14$0.78157.9%115.6%
$65.00Aug 7Aug 14$0.82155.5%113.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Aug 7Aug 14$0.26156.3%108.9%
$48.50Aug 7Aug 14$0.36156.7%115.0%
$51.00Aug 7Aug 14$0.38151.9%108.2%
$49.50Aug 7Aug 14$0.42153.5%113.9%
$71.00Aug 7Aug 14$0.45159.7%122.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 97 found (cheapest 12.68% of stock, avg 20.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 7$4.05$3.60$7.65$52.35$67.6512.68%
$59.00Aug 7$4.60$3.10$7.70$51.30$66.7012.76%
$61.00Aug 7$3.60$4.10$7.70$53.30$68.7012.76%
$58.00Aug 7$5.13$2.64$7.77$50.23$65.7712.87%
$62.00Aug 7$3.20$4.68$7.88$54.12$69.8813.06%
$57.00Aug 7$5.73$2.24$7.97$49.03$64.9713.21%
$63.00Aug 7$2.79$5.30$8.09$54.91$71.0913.41%
$56.00Aug 7$6.35$1.85$8.20$47.80$64.2013.59%
$64.00Aug 7$2.43$5.95$8.38$55.62$72.3813.89%
$55.00Aug 7$7.03$1.55$8.58$46.42$63.5814.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 6.81% of stock, avg 15.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$66.00$57.00Aug 7$1.87$2.24$4.11$52.89$70.11
$65.00$57.00Aug 7$2.15$2.24$4.39$52.61$69.39
$66.00$58.00Aug 7$1.87$2.64$4.51$53.49$70.51
$64.00$57.00Aug 7$2.43$2.24$4.67$52.33$68.67
$65.00$58.00Aug 7$2.15$2.64$4.79$53.21$69.79
$66.00$59.00Aug 7$1.87$3.10$4.97$54.03$70.97
$63.00$57.00Aug 7$2.79$2.24$5.03$51.97$68.03
$64.00$58.00Aug 7$2.43$2.64$5.07$52.93$69.07
$65.00$59.00Aug 7$2.15$3.10$5.25$53.75$70.25
$63.00$58.00Aug 7$2.79$2.64$5.43$52.57$68.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 250 found (best R:R 14.38, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
58/5960/62Sep 11$1.87$0.1314.38$57.13$61.87
55/5763/65Sep 4$1.81$0.199.53$55.19$64.81
56/5759/60Aug 21$0.90$0.109.00$56.10$59.90
57/5861/62Aug 21$0.90$0.109.00$57.10$61.90
54/5561/62Aug 28$0.90$0.109.00$54.10$61.90
52/5355/56Aug 7$0.89$0.118.09$52.11$55.89
51/5259/60Aug 14$0.89$0.118.09$51.11$59.89
49/5057/58Aug 21$0.89$0.118.09$49.11$57.89
54/5557/58Aug 21$0.89$0.118.09$54.11$57.89
55/5659/60Aug 21$0.89$0.118.09$55.11$59.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$62.00$63.00$64.00Aug 7$0.05$0.9519.00
$58.00$59.00$60.00Aug 21$0.05$0.9519.00
$55.00$56.00$57.00Aug 7$0.06$0.9415.67
$57.00$58.00$59.00Aug 7$0.07$0.9313.29
$62.00$63.00$64.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$64.00$65.00$66.00Aug 7$0.05$0.9519.00
$57.00$58.00$59.00Aug 7$0.06$0.9415.67
$70.00$71.00$72.00Aug 7$0.06$0.9415.67
$53.00$54.00$55.00Aug 7$0.07$0.9313.29
$66.00$67.00$68.00Aug 7$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-4.86, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$57.001:2Sep 4-$4.86$2.14
$66.00$70.001:2Sep 4-$2.35$1.65
$71.00$72.001:2Aug 7-$0.75$0.25
$71.00$72.001:2Aug 14-$0.80$0.20
$70.00$71.001:2Aug 7-$0.82$0.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.00$50.001:2Aug 7-$0.39$0.61
$52.00$51.001:2Aug 7-$0.47$0.53
$53.00$52.001:2Aug 7-$0.58$0.42
$52.00$51.001:2Aug 14-$0.63$0.37
$50.00$49.001:2Aug 21-$0.74$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 10.60%, avg 5.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.00Sep 11$6.400.542.7%10.60%13.34%34
$61.00Sep 4$6.350.561.1%10.52%11.60%2--
$63.00Sep 11$6.000.524.4%9.94%14.33%1--
$62.00Sep 4$5.950.532.7%9.86%12.59%175
$61.00Aug 28$5.850.541.1%9.69%10.77%93330
$63.00Sep 4$5.600.514.4%9.28%13.67%417
$62.00Aug 28$5.350.522.7%8.86%11.60%58368
$64.00Sep 11$5.300.506.0%8.78%14.83%58--
$61.00Aug 21$5.200.531.1%8.62%9.69%14278
$65.00Sep 11$5.200.487.7%8.62%16.32%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,264
Total Puts 29,751
Put/Call Ratio 0.74
Net Difference 10,513

Prior's Put/Call Breakdown

Total Calls 62,079
Total Puts 38,721
Put/Call Ratio 0.62
Net Difference 23,358

Prior 7-Day Put/Call Summary

Total Calls 265,151
Total Puts 153,260
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All