Tour v487
CRCL
CIRCLE INTERNET GROU A
$60.35 -3.61%
$60.34 (-0.02%)🌙
as of 08/03 04:00 PM
(8/3 15:00) ◀
|
Monday, August 3, 2026 (4:00pm)
January 2026
|
▶ (8/3 18:21)
◀ 8/3 16:00 ▶

Option Volume

Detail
ℹ
Current (08/03 4:00pm) 70,015
Calls: 40,247 (57%)
Puts: 29,768 (43%)
Prior --
Calls: 30,228 (61%)
Puts: 19,545 (39%)
Current vs Prior +0.00%
Calls: +33.14% (Calls)
Puts: +52.30% (Puts)
Prior 7-Day Total 795,769
Calls: 519,937 (65%)
Puts: 275,832 (35%)
Prior 7-Day Average 113,681
Calls: 74,276 (65%)
Puts: 39,404 (35%)
Current vs Prior 7-Day Avg -38.41%
Calls: -45.81%
Puts: -24.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 4:00pm) $24.80M
Calls: $12.34M (50%)
Puts: $12.47M (50%)
Prior --
Calls: $11.82M (54%)
Puts: $10.11M (46%)
Current vs Prior +0.00%
Calls: +4.35%
Puts: +23.28%
Prior 7-Day Total $391.73M
Calls: $313.13M (80%)
Puts: $78.60M (20%)
Prior 7-Day Average $55.96M
Calls: $44.73M (80%)
Puts: $11.23M (20%)
Current vs Prior 7-Day Avg -55.68%
Calls: -72.42%
Puts: +11.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 4:00pm) 0.74
Prior 1.00
Current vs Prior -26.04%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +24.93%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 4:00pm) 712,345
Calls: 407,671 (57%)
Puts: 304,674 (43%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 4,877,591
Calls: 2,818,346 (58%)
Puts: 2,059,245 (42%)
Prior 7-Day Average 696,798
Calls: 402,620 (58%)
Puts: 294,177 (42%)
Current vs Prior 7-Day Avg +2.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 13.50% | 16.77%19.19% | 26.20%
Prior 4.24% | 11.36%11.36% | 25.92%
Current vs Prior +218.65% | +47.67%+68.97% | +1.09%
Prior 7-Day Avg 6.25% | 12.69%11.36% | 25.92%
Current vs 7-Day Avg +116.10% | +32.14%+68.97% | +1.09%
Prior 7-Day Eod 4.24% | 11.36%19.58% | 27.07%
Current vs 7-Day Eod +218.65% | +47.67%-2.01% | -3.23%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.37% | 8.40%
Calls: 7.41% | 8.88%
Puts: 7.32% | 7.92%
Prior 8.04% | 9.19%
Calls: 9.22% | 10.09%
Puts: 6.85% | 8.29%
Current vs Prior -8.33% | -8.60%
Prior 7-Day Avg 7.56% | 8.68%
Calls: 6.35% | 8.39%
Puts: 8.78% | 8.97%
Current vs 7-Day Avg -2.54% | -3.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 94 of results (avg 7.5%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 218.258.65$8.454.7%4840.70473
$70.00Aug 212.302.43$2.375.5%1.7K0.305.2K
$61.00Aug 73.503.70$3.605.6%1.0K0.513.9K
$67.00Aug 71.561.65$1.615.6%2930.29504
$63.00Aug 72.712.87$2.795.7%4320.431.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 218.108.45$8.274.2%370.582.4K
$72.00Aug 712.1012.65$12.384.4%50.8341
$55.00Aug 71.511.58$1.554.5%6960.25952
$70.00Aug 710.3010.85$10.585.2%190.79253
$71.00Aug 711.1511.75$11.455.2%20.8112

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.59, cheapest $0.36)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Aug 70.320.39$0.3619.4%820.0814
$49.00Aug 70.380.43$0.4112.2%4510.0979
$50.00Aug 70.470.54$0.5113.7%5.1K0.102.2K
$52.00Aug 70.740.84$0.7912.7%1.0K0.15213
$49.50Aug 140.780.94$0.8618.6%110.131

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 113 found (avg delta 0.66, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Aug 79.3515.40$12.3848.9%60.935
$49.00Aug 711.3013.10$12.2014.8%580.9258
$50.00Aug 710.6512.00$11.3311.9%590.9037
$49.00Aug 1411.2013.45$12.3318.2%20.89--
$51.00Aug 79.7011.20$10.4514.4%1420.88131
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 712.1012.65$12.384.4%50.8341
$71.00Aug 711.1511.75$11.455.2%20.8112
$70.00Aug 710.3010.85$10.585.2%190.79253
$72.00Aug 1412.2513.45$12.859.3%20.7977
$69.00Aug 79.4510.00$9.735.7%110.7774

Most actively traded options today. High liquidity = easy entry/exit. 233 active (total vol 36.3K, top 5.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 70.740.96$0.8525.9%2.8K0.17542
$70.00Aug 71.011.14$1.0812.0%2.3K0.215.1K
$70.00Aug 212.302.43$2.375.5%1.7K0.305.2K
$65.00Aug 72.072.22$2.157.0%1.6K0.354.3K
$70.00Aug 141.601.87$1.7415.5%1.4K0.262.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 70.470.54$0.5113.7%5.1K0.102.2K
$52.00Aug 70.740.84$0.7912.7%1.0K0.15213
$60.00Aug 215.105.40$5.255.7%1.0K0.442.9K
$55.00Aug 71.511.58$1.554.5%6960.25952
$60.00Aug 73.503.70$3.605.6%6820.453.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 58.9%, max 71.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.00Aug 7Sep 11160.5%93.8%71.0%2.8K542
$69.00Aug 7Sep 11156.5%93.7%67.1%151640
$58.00Aug 7Sep 11150.6%90.4%66.5%23678
$68.00Aug 7Sep 11156.1%94.4%65.4%408574
$70.00Aug 7Sep 11156.5%95.0%64.7%2.3K5.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$69.00Aug 7Sep 11156.5%93.7%67.1%1474
$58.00Aug 7Sep 11150.6%90.4%66.5%3501.2K
$68.00Aug 7Sep 11156.1%94.4%65.4%11444
$70.00Aug 7Sep 11156.5%95.0%64.7%27254
$65.00Aug 7Sep 11153.8%93.6%64.2%821.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 182 found (best R:R 9.00, avg 1.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$71.00$72.00Sep 4$0.10$0.90$0.109.00$71.10
$70.00$71.00Aug 7$0.13$0.87$0.136.69$70.13
$69.00$70.00Aug 28$0.16$0.84$0.165.25$69.16
$67.00$68.00Aug 7$0.17$0.83$0.174.88$67.17
$69.00$70.00Aug 7$0.17$0.83$0.174.88$69.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$57.00Sep 11$0.11$0.89$0.118.09$57.89
$51.00$50.00Aug 7$0.12$0.88$0.127.33$50.88
$53.00$52.00Aug 14$0.13$0.87$0.136.69$52.87
$53.00$52.00Aug 21$0.15$0.85$0.155.67$52.85
$52.00$51.00Aug 7$0.16$0.84$0.165.25$51.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 220 found (best R:R 8.38, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$53.00Aug 14$2.68$2.68$0.328.38$52.68
$50.00$51.00Aug 7$0.88$0.88$0.127.33$50.88
$49.00$50.00Aug 7$0.87$0.87$0.136.69$49.87
$55.00$56.00Aug 14$0.85$0.85$0.155.67$55.85
$54.00$55.00Aug 21$0.80$0.80$0.204.00$54.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$71.00$70.00Aug 7$0.87$0.87$0.136.69$70.13
$70.00$69.00Aug 7$0.85$0.85$0.155.67$69.15
$70.00$69.00Aug 14$0.83$0.83$0.174.88$69.17
$68.00$67.00Aug 7$0.80$0.80$0.204.00$67.20
$69.00$68.00Aug 7$0.80$0.80$0.204.00$68.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $0.82, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Aug 7Aug 14$0.13154.6%108.4%
$72.00Aug 7Aug 14$0.45160.5%111.9%
$50.00Aug 7Aug 14$0.55152.3%116.5%
$70.00Aug 7Aug 14$0.66156.5%114.1%
$68.00Aug 7Aug 14$0.78156.1%115.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Aug 7Aug 14$0.26154.6%108.4%
$48.50Aug 7Aug 14$0.36154.9%114.5%
$51.00Aug 7Aug 14$0.38150.2%107.7%
$49.50Aug 7Aug 14$0.42151.8%113.5%
$71.00Aug 7Aug 14$0.45157.9%121.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 112 found (cheapest 12.68% of stock, avg 20.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 7$4.05$3.60$7.65$52.35$67.6512.68%
$59.00Aug 7$4.60$3.10$7.70$51.30$66.7012.76%
$61.00Aug 7$3.60$4.10$7.70$53.30$68.7012.76%
$58.00Aug 7$5.13$2.64$7.77$50.23$65.7712.87%
$62.00Aug 7$3.20$4.68$7.88$54.12$69.8813.06%
$57.00Aug 7$5.73$2.24$7.97$49.03$64.9713.21%
$63.00Aug 7$2.79$5.30$8.09$54.91$71.0913.41%
$56.00Aug 7$6.35$1.85$8.20$47.80$64.2013.59%
$64.00Aug 7$2.43$5.95$8.38$55.62$72.3813.89%
$55.00Aug 7$7.03$1.55$8.58$46.42$63.5814.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 6.81% of stock, avg 15.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$66.00$57.00Aug 7$1.87$2.24$4.11$52.89$70.11
$65.00$57.00Aug 7$2.15$2.24$4.39$52.61$69.39
$66.00$58.00Aug 7$1.87$2.64$4.51$53.49$70.51
$64.00$57.00Aug 7$2.43$2.24$4.67$52.33$68.67
$65.00$58.00Aug 7$2.15$2.64$4.79$53.21$69.79
$66.00$59.00Aug 7$1.87$3.10$4.97$54.03$70.97
$63.00$57.00Aug 7$2.79$2.24$5.03$51.97$68.03
$64.00$58.00Aug 7$2.43$2.64$5.07$52.93$69.07
$65.00$59.00Aug 7$2.15$3.10$5.25$53.75$70.25
$63.00$58.00Aug 7$2.79$2.64$5.43$52.57$68.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 215 found (best R:R 22.08, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
49/5050/53Aug 14$2.87$0.1322.08$46.63$52.87
58/5960/62Sep 11$1.87$0.1314.38$57.13$61.87
56/5759/60Aug 21$0.90$0.109.00$56.10$59.90
57/5861/62Aug 21$0.90$0.109.00$57.10$61.90
52/5355/56Aug 7$0.89$0.118.09$52.11$55.89
51/5259/60Aug 14$0.89$0.118.09$51.11$59.89
49/5057/58Aug 21$0.89$0.118.09$49.11$57.89
54/5557/58Aug 21$0.89$0.118.09$54.11$57.89
55/5659/60Aug 21$0.89$0.118.09$55.11$59.89
50/5153/54Aug 28$0.89$0.118.09$50.11$53.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$62.00$63.00$64.00Aug 7$0.05$0.9519.00
$53.00$54.00$55.00Aug 14$0.05$0.9519.00
$58.00$59.00$60.00Aug 21$0.05$0.9519.00
$55.00$56.00$57.00Aug 7$0.06$0.9415.67
$57.00$58.00$59.00Aug 7$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$64.00$65.00$66.00Aug 7$0.05$0.9519.00
$66.00$67.00$68.00Aug 28$0.05$0.9519.00
$57.00$58.00$59.00Aug 7$0.06$0.9415.67
$70.00$71.00$72.00Aug 7$0.06$0.9415.67
$53.00$54.00$55.00Aug 7$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-4.86, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$57.001:2Sep 4-$4.86$2.14
$71.00$72.001:2Aug 7-$0.75$0.25
$71.00$72.001:2Aug 14-$0.80$0.20
$70.00$71.001:2Aug 7-$0.82$0.18
$69.00$70.001:2Aug 7-$0.91$0.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.00$50.001:2Aug 7-$0.39$0.61
$52.00$51.001:2Aug 7-$0.47$0.53
$53.00$52.001:2Aug 7-$0.58$0.42
$52.00$51.001:2Aug 14-$0.63$0.37
$50.00$49.001:2Aug 21-$0.74$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 10.60%, avg 5.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.00Sep 11$6.400.542.7%10.60%13.34%34
$61.00Sep 4$6.350.561.1%10.52%11.60%225
$63.00Sep 11$6.000.524.4%9.94%14.33%1--
$62.00Sep 4$5.950.532.7%9.86%12.59%175
$61.00Aug 28$5.850.541.1%9.69%10.77%93330
$63.00Sep 4$5.600.514.4%9.28%13.67%417
$62.00Aug 28$5.350.522.7%8.86%11.60%58368
$64.00Sep 11$5.300.506.0%8.78%14.83%58--
$61.00Aug 21$5.200.531.1%8.62%9.69%14278
$65.00Sep 11$5.200.487.7%8.62%16.32%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,247
Total Puts 29,768
Put/Call Ratio 0.74
Net Difference 10,479

Prior's Put/Call Breakdown

Total Calls 30,228
Total Puts 19,545
Put/Call Ratio 1.00
Net Difference 10,683

Prior 7-Day Put/Call Summary

Total Calls 519,937
Total Puts 275,832
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All