Tour v483
CRCL
CIRCLE INTERNET GROU A
$60.83 -2.84%
(8/3 14:00) ◀
|
Monday, August 3, 2026 (3:00pm)
January 2026
|
▶ (8/3 16:00)
◀ 8/3 15:00 ▶

Option Volume

Detail
ℹ
Current (08/03 3:00pm) 64,457
Calls: 36,785 (57%)
Puts: 27,672 (43%)
Prior --
Calls: 30,228 (61%)
Puts: 19,545 (39%)
Current vs Prior +0.00%
Calls: +21.69% (Calls)
Puts: +41.58% (Puts)
Prior 7-Day Total 781,331
Calls: 512,247 (66%)
Puts: 269,084 (34%)
Prior 7-Day Average 111,618
Calls: 73,178 (66%)
Puts: 38,440 (34%)
Current vs Prior 7-Day Avg -42.25%
Calls: -49.73%
Puts: -28.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 3:00pm) $22.94M
Calls: $11.34M (49%)
Puts: $11.60M (51%)
Prior --
Calls: $11.82M (54%)
Puts: $10.11M (46%)
Current vs Prior +0.00%
Calls: -4.04%
Puts: +14.68%
Prior 7-Day Total $387.11M
Calls: $310.28M (80%)
Puts: $76.83M (20%)
Prior 7-Day Average $55.30M
Calls: $44.33M (80%)
Puts: $10.98M (20%)
Current vs Prior 7-Day Avg -58.51%
Calls: -74.41%
Puts: +5.67%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:00pm) 0.75
Prior 1.00
Current vs Prior -24.77%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +28.10%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 3:00pm) 712,345
Calls: 407,671 (57%)
Puts: 304,674 (43%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 4,877,591
Calls: 2,818,346 (58%)
Puts: 2,059,245 (42%)
Prior 7-Day Average 696,798
Calls: 402,620 (58%)
Puts: 294,177 (42%)
Current vs Prior 7-Day Avg +2.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 13.53% | 16.65%19.20% | 26.17%
Prior 4.24% | 11.36%11.36% | 25.92%
Current vs Prior +219.24% | +46.65%+69.09% | +0.99%
Prior 7-Day Avg 6.25% | 12.69%11.36% | 25.92%
Current vs 7-Day Avg +116.50% | +31.22%+69.09% | +0.99%
Prior 7-Day Eod 4.24% | 11.36%19.58% | 27.07%
Current vs 7-Day Eod +219.24% | +46.65%-1.94% | -3.33%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.51% | 7.36%
Calls: 4.65% | 8.52%
Puts: 6.36% | 6.19%
Prior 8.04% | 9.19%
Calls: 9.22% | 10.09%
Puts: 6.85% | 8.29%
Current vs Prior -31.47% | -19.91%
Prior 7-Day Avg 7.56% | 8.68%
Calls: 6.35% | 8.39%
Puts: 8.78% | 8.97%
Current vs 7-Day Avg -27.14% | -15.17%
Liquidity Pricy
+
Add Card

🤖 AI Insights

P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 131 of results (avg 6.7%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 72.282.37$2.333.9%1.5K0.374.3K
$62.00Aug 73.303.45$3.384.4%3890.49307
$60.00Aug 74.204.40$4.304.7%1.0K0.571.5K
$57.00Aug 75.906.20$6.055.0%150.6921
$53.00Aug 78.659.10$8.885.1%130.8358
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 217.908.15$8.033.1%300.572.4K
$67.00Aug 219.259.55$9.403.2%30.6115
$62.00Aug 216.056.25$6.153.3%10.48147
$61.00Aug 215.505.70$5.603.6%--0.46109
$63.00Aug 216.656.90$6.783.7%--0.51112

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.74, cheapest $0.39)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 70.850.98$0.9214.1%2.8K0.18542
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 70.360.41$0.3912.8%4120.0879
$50.00Aug 70.470.50$0.496.1%4.9K0.102.2K
$51.00Aug 70.570.65$0.6113.1%1310.12125
$52.00Aug 70.730.80$0.779.1%4830.14213
$49.00Aug 140.710.83$0.7715.6%700.1213

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 112 found (avg delta 0.65, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 711.3013.10$12.2014.8%580.9258
$50.00Aug 711.0012.00$11.508.7%590.9037
$51.00Aug 710.0511.20$10.6310.8%1420.88131
$49.00Aug 1411.2013.50$12.3518.6%20.88--
$50.00Aug 1411.2512.80$12.0312.9%--0.8612
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 711.7512.25$12.004.2%50.8241
$71.00Aug 710.8511.35$11.104.5%20.8012
$70.00Aug 710.0010.65$10.336.3%190.78253
$72.00Aug 1411.8513.25$12.5511.2%20.7677
$69.00Aug 79.209.65$9.434.8%100.7574

Most actively traded options today. High liquidity = easy entry/exit. 224 active (total vol 32.9K, top 4.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 70.850.98$0.9214.1%2.8K0.18542
$70.00Aug 71.121.22$1.178.5%2.1K0.225.1K
$70.00Aug 212.502.67$2.596.6%1.5K0.325.2K
$65.00Aug 72.282.37$2.333.9%1.5K0.374.3K
$70.00Aug 141.861.97$1.925.7%1.3K0.282.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 70.470.50$0.496.1%4.9K0.102.2K
$60.00Aug 214.955.20$5.084.9%1.0K0.432.9K
$55.00Aug 142.112.28$2.197.8%5930.27619
$52.00Aug 141.201.42$1.3116.8%5890.1878
$55.00Aug 71.411.49$1.455.5%5520.24952

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 58.8%, max 72.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.00Aug 7Sep 11158.6%92.2%72.1%2.8K542
$69.00Aug 7Sep 11155.7%91.2%70.8%115640
$64.00Aug 7Sep 11152.8%90.9%68.1%3731.9K
$68.00Aug 7Sep 11154.7%92.5%67.3%350574
$70.00Aug 7Sep 11155.4%93.9%65.5%2.1K5.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$69.00Aug 7Sep 11155.7%91.2%70.8%1374
$64.00Aug 7Sep 11152.8%90.9%68.1%47416
$68.00Aug 7Sep 11154.7%92.5%67.3%11444
$70.00Aug 7Sep 11155.4%93.9%65.5%27254
$61.00Aug 7Sep 11152.4%92.1%65.4%94351

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 179 found (best R:R 8.09, avg 1.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$71.00$72.00Aug 7$0.11$0.89$0.118.09$71.11
$69.00$70.00Sep 4$0.12$0.88$0.127.33$69.12
$70.00$71.00Aug 7$0.14$0.86$0.146.14$70.14
$71.00$72.00Sep 4$0.16$0.84$0.165.25$71.16
$71.00$72.00Aug 14$0.17$0.83$0.174.88$71.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$50.00Aug 7$0.12$0.88$0.127.33$50.88
$52.00$51.00Aug 7$0.16$0.84$0.165.25$51.84
$51.00$50.00Aug 14$0.18$0.82$0.184.56$50.82
$53.00$52.00Aug 7$0.19$0.81$0.194.26$52.81
$52.00$51.00Aug 14$0.20$0.80$0.204.00$51.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 225 found (best R:R 9.00, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.00$53.00Aug 7$0.90$0.90$0.109.00$52.90
$50.00$51.00Aug 7$0.87$0.87$0.136.69$50.87
$55.00$56.00Aug 14$0.87$0.87$0.136.69$55.87
$51.00$52.00Aug 7$0.85$0.85$0.155.67$51.85
$53.00$54.00Aug 7$0.81$0.81$0.194.26$53.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.00$71.00Aug 14$0.85$0.85$0.155.67$71.15
$68.00$67.00Sep 11$0.85$0.85$0.155.67$67.15
$71.00$70.00Aug 21$0.83$0.83$0.174.88$70.17
$72.00$71.00Aug 21$0.82$0.82$0.184.56$71.18
$70.00$69.00Aug 28$0.81$0.81$0.194.26$69.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $0.78, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Aug 7Aug 14$0.15155.7%114.6%
$50.00Aug 7Aug 14$0.53154.5%114.0%
$72.00Aug 7Aug 14$0.64158.6%117.9%
$54.00Aug 7Aug 14$0.70150.9%112.8%
$71.00Aug 7Aug 14$0.70156.7%117.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Aug 7Aug 14$0.38155.7%114.6%
$49.50Aug 7Aug 14$0.40157.0%114.2%
$50.00Aug 7Aug 14$0.44154.5%114.0%
$51.00Aug 7Aug 14$0.50152.7%113.1%
$52.00Aug 7Aug 14$0.54151.8%112.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 109 found (cheapest 12.66% of stock, avg 20.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 7$4.30$3.40$7.70$52.30$67.7012.66%
$59.00Aug 7$4.85$2.93$7.78$51.22$66.7812.79%
$61.00Aug 7$3.85$3.93$7.78$53.22$68.7812.79%
$62.00Aug 7$3.38$4.50$7.88$54.12$69.8812.95%
$58.00Aug 7$5.43$2.48$7.91$50.09$65.9113.00%
$63.00Aug 7$3.00$5.13$8.13$54.87$71.1313.37%
$57.00Aug 7$6.05$2.11$8.16$48.84$65.1613.41%
$64.00Aug 7$2.65$5.75$8.40$55.60$72.4013.81%
$56.00Aug 7$6.68$1.76$8.44$47.56$64.4413.87%
$65.00Aug 7$2.33$6.43$8.76$56.24$73.7614.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 6.77% of stock, avg 15.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$66.00$57.00Aug 7$2.01$2.11$4.12$52.88$70.12
$65.00$57.00Aug 7$2.33$2.11$4.44$52.56$69.44
$66.00$58.00Aug 7$2.01$2.48$4.49$53.51$70.49
$64.00$57.00Aug 7$2.65$2.11$4.76$52.24$68.76
$65.00$58.00Aug 7$2.33$2.48$4.81$53.19$69.81
$66.00$59.00Aug 7$2.01$2.93$4.94$54.06$70.94
$63.00$57.00Aug 7$3.00$2.11$5.11$51.89$68.11
$64.00$58.00Aug 7$2.65$2.48$5.13$52.87$69.13
$65.00$59.00Aug 7$2.33$2.93$5.26$53.74$70.26
$66.00$60.00Aug 7$2.01$3.40$5.41$54.59$71.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 241 found (best R:R 9.00, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
54/5556/57Aug 7$0.90$0.109.00$54.10$56.90
55/5658/59Aug 14$0.90$0.109.00$55.10$58.90
52/5354/55Aug 21$0.90$0.109.00$52.10$54.90
51/5257/58Sep 4$0.90$0.109.00$51.10$57.90
55/5668/69Sep 11$0.90$0.109.00$55.10$68.90
57/5862/63Sep 11$0.90$0.109.00$57.10$62.90
52/5355/56Aug 7$0.89$0.118.09$52.11$55.89
54/5557/58Aug 7$0.89$0.118.09$54.11$57.89
55/5658/59Aug 7$0.89$0.118.09$55.11$58.89
51/5256/57Aug 28$0.89$0.118.09$51.11$56.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$63.00$64.00$65.00Aug 28$0.05$0.9519.00
$66.00$67.00$68.00Aug 28$0.05$0.9519.00
$69.00$70.00$71.00Aug 7$0.06$0.9415.67
$60.00$61.00$62.00Aug 21$0.06$0.9415.67
$62.00$63.00$64.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$53.00$54.00$55.00Aug 7$0.05$0.9519.00
$67.00$68.00$69.00Aug 14$0.05$0.9519.00
$59.00$60.00$61.00Aug 7$0.06$0.9415.67
$61.00$62.00$63.00Aug 7$0.06$0.9415.67
$63.00$64.00$65.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-4.99, 14 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$50.00$57.001:2Sep 4-$4.99$2.01
$71.00$72.001:2Aug 7-$0.81$0.19
$70.00$71.001:2Aug 7-$0.89$0.11
$69.00$70.001:2Aug 7-$0.97$0.03
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.00$50.001:2Aug 7-$0.37$0.63
$52.00$51.001:2Aug 7-$0.45$0.55
$53.00$52.001:2Aug 7-$0.58$0.42
$54.00$53.001:2Aug 7-$0.74$0.26
$51.00$50.001:2Aug 14-$0.75$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 11.10%, avg 5.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.00Sep 11$6.750.551.9%11.10%13.02%24
$61.00Sep 4$6.700.560.3%11.01%11.29%--25
$63.00Sep 11$6.200.533.6%10.19%13.76%1--
$61.00Aug 28$6.050.550.3%9.95%10.23%92330
$62.00Sep 4$6.000.531.9%9.86%11.79%175
$63.00Sep 4$5.750.513.6%9.45%13.02%417
$62.00Aug 28$5.650.531.9%9.29%11.21%58368
$61.00Aug 21$5.350.540.3%8.80%9.07%11278
$64.00Sep 11$5.300.505.2%8.71%13.92%58--
$63.00Aug 28$5.200.503.6%8.55%12.12%2755

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,785
Total Puts 27,672
Put/Call Ratio 0.75
Net Difference 9,113

Prior's Put/Call Breakdown

Total Calls 30,228
Total Puts 19,545
Put/Call Ratio 1.00
Net Difference 10,683

Prior 7-Day Put/Call Summary

Total Calls 512,247
Total Puts 269,084
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All