Tour v482
CRCL
CIRCLE INTERNET GROU A
$60.80 -2.89%
(8/3 13:00) ◀
|
Monday, August 3, 2026 (2:00pm)
January 2026
|
▶ (8/3 15:00)
◀ 8/3 14:00 ▶

Option Volume

Detail
ℹ
Current (08/03 2:00pm) 56,716
Calls: 33,937 (60%)
Puts: 22,779 (40%)
Prior --
Calls: 30,228 (61%)
Puts: 19,545 (39%)
Current vs Prior +0.00%
Calls: +12.27% (Calls)
Puts: +16.55% (Puts)
Prior 7-Day Total 767,162
Calls: 503,211 (66%)
Puts: 263,951 (34%)
Prior 7-Day Average 109,594
Calls: 71,887 (66%)
Puts: 37,707 (34%)
Current vs Prior 7-Day Avg -48.25%
Calls: -52.79%
Puts: -39.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 2:00pm) $20.67M
Calls: $10.01M (48%)
Puts: $10.66M (52%)
Prior --
Calls: $11.82M (54%)
Puts: $10.11M (46%)
Current vs Prior +0.00%
Calls: -15.29%
Puts: +5.37%
Prior 7-Day Total $382.43M
Calls: $307.49M (80%)
Puts: $74.95M (20%)
Prior 7-Day Average $54.63M
Calls: $43.93M (80%)
Puts: $10.71M (20%)
Current vs Prior 7-Day Avg -62.16%
Calls: -77.20%
Puts: -0.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:00pm) 0.67
Prior 1.00
Current vs Prior -32.88%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +13.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 2:00pm) 712,345
Calls: 407,671 (57%)
Puts: 304,674 (43%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 4,877,591
Calls: 2,818,346 (58%)
Puts: 2,059,245 (42%)
Prior 7-Day Average 696,798
Calls: 402,620 (58%)
Puts: 294,177 (42%)
Current vs Prior 7-Day Avg +2.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 13.75% | 16.74%19.24% | 26.12%
Prior 4.24% | 11.36%11.36% | 25.92%
Current vs Prior +224.44% | +47.45%+69.46% | +0.78%
Prior 7-Day Avg 6.25% | 12.69%11.36% | 25.92%
Current vs 7-Day Avg +120.03% | +31.94%+69.46% | +0.78%
Prior 7-Day Eod 4.24% | 11.36%19.58% | 27.07%
Current vs 7-Day Eod +224.44% | +47.45%-1.73% | -3.52%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.21% | 6.43%
Calls: 5.84% | 4.78%
Puts: 8.58% | 8.08%
Prior 8.04% | 9.19%
Calls: 9.22% | 10.09%
Puts: 6.85% | 8.29%
Current vs Prior -10.32% | -30.03%
Prior 7-Day Avg 7.56% | 8.68%
Calls: 6.35% | 8.39%
Puts: 8.78% | 8.97%
Current vs 7-Day Avg -4.65% | -25.89%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.67. P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 146 of results (avg 7.0%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 73.753.85$3.802.6%9170.523.9K
$60.00Aug 215.906.10$6.003.3%1580.561.4K
$63.00Aug 72.943.05$3.003.7%3230.441.4K
$65.00Aug 72.262.35$2.303.9%1.4K0.374.3K
$68.00Aug 71.491.55$1.523.9%2450.27574
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 212.862.96$2.913.4%3010.293.3K
$65.00Aug 217.908.20$8.053.7%290.572.4K
$70.00Aug 2111.5011.95$11.733.8%80.694.0K
$58.00Aug 72.512.62$2.574.3%2970.361.2K
$70.00Aug 710.2010.65$10.434.3%190.78253

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.70, cheapest $0.44)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 70.800.90$0.8511.8%2.7K0.17542
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 70.410.46$0.4411.4%3970.0979
$49.50Aug 70.460.50$0.488.3%230.10386
$50.00Aug 70.510.54$0.535.7%4.8K0.102.2K
$51.00Aug 70.640.73$0.6913.0%1200.13125
$52.00Aug 70.780.87$0.8310.8%3700.15213

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 108 found (avg delta 0.65, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 710.9512.45$11.7012.8%580.9058
$50.00Aug 710.6511.55$11.108.1%440.8937
$51.00Aug 79.6510.70$10.1810.3%1270.87131
$50.00Aug 1411.0012.40$11.7012.0%--0.8512
$52.00Aug 79.1510.00$9.578.9%30.8552
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 711.7512.45$12.105.8%40.8341
$71.00Aug 710.9511.55$11.255.3%20.8012
$70.00Aug 710.2010.65$10.434.3%190.78253
$72.00Aug 1412.2513.65$12.9510.8%20.7777
$69.00Aug 79.359.80$9.574.7%70.7674

Most actively traded options today. High liquidity = easy entry/exit. 218 active (total vol 30.4K, top 4.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 70.800.90$0.8511.8%2.7K0.17542
$70.00Aug 71.131.20$1.176.0%1.7K0.225.1K
$65.00Aug 72.262.35$2.303.9%1.4K0.374.3K
$70.00Aug 141.801.90$1.855.4%1.3K0.282.3K
$70.00Aug 212.452.61$2.536.3%1.3K0.315.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 70.510.54$0.535.7%4.8K0.102.2K
$60.00Aug 214.955.20$5.084.9%1.0K0.432.9K
$52.00Aug 141.341.49$1.4210.6%5880.1978
$55.00Aug 142.192.35$2.277.0%5840.28619
$50.00Aug 140.931.07$1.0014.0%5370.143.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 60.0%, max 67.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.00Aug 7Sep 11154.5%92.1%67.8%3521.9K
$72.00Aug 7Sep 11155.9%93.1%67.5%2.7K542
$69.00Aug 7Sep 11155.6%93.4%66.7%114640
$67.00Aug 7Sep 11154.9%93.1%66.4%268554
$68.00Aug 7Sep 11154.8%93.2%66.2%303574
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.00Aug 7Sep 11154.5%92.1%67.8%47416
$69.00Aug 7Sep 11155.6%93.4%66.7%1074
$65.00Aug 7Sep 11154.7%92.9%66.6%711.6K
$67.00Aug 7Sep 11154.9%93.1%66.4%71.2K
$68.00Aug 7Sep 11154.8%93.2%66.2%11444

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 186 found (best R:R 6.14, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$71.00Aug 7$0.15$0.85$0.155.67$70.15
$69.00$70.00Sep 4$0.15$0.85$0.155.67$69.15
$69.00$70.00Aug 7$0.16$0.84$0.165.25$69.16
$71.00$72.00Aug 7$0.17$0.83$0.174.88$71.17
$71.00$72.00Aug 28$0.17$0.83$0.174.88$71.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.00$51.00Aug 7$0.14$0.86$0.146.14$51.86
$51.00$50.00Aug 7$0.16$0.84$0.165.25$50.84
$53.00$52.00Aug 7$0.18$0.82$0.184.56$52.82
$51.00$50.00Aug 14$0.18$0.82$0.184.56$50.82
$50.00$49.00Aug 21$0.19$0.81$0.194.26$49.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 223 found (best R:R 6.14, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$53.00$54.00Aug 7$0.82$0.82$0.184.56$53.82
$50.00$53.00Aug 14$2.45$2.45$0.554.45$52.45
$54.00$55.00Aug 7$0.78$0.78$0.223.55$54.78
$54.00$55.00Aug 28$0.78$0.78$0.223.55$54.78
$50.00$54.00Aug 21$3.03$3.03$0.973.12$53.03
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$69.00Aug 7$0.86$0.86$0.146.14$69.14
$72.00$71.00Aug 7$0.85$0.85$0.155.67$71.15
$70.00$69.00Aug 21$0.83$0.83$0.174.88$69.17
$71.00$70.00Aug 7$0.82$0.82$0.184.56$70.18
$68.00$67.00Aug 7$0.80$0.80$0.204.00$67.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $0.80, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Aug 7Aug 14$0.40151.8%114.8%
$50.00Aug 7Aug 14$0.60155.0%116.2%
$72.00Aug 7Aug 14$0.62155.9%115.5%
$71.00Aug 7Aug 14$0.63157.8%115.4%
$54.00Aug 7Aug 14$0.65151.2%114.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Aug 7Aug 14$0.40158.3%117.0%
$49.50Aug 7Aug 14$0.43156.8%116.4%
$50.00Aug 7Aug 14$0.47155.0%116.2%
$51.00Aug 7Aug 14$0.49155.8%115.0%
$52.00Aug 7Aug 14$0.59153.1%115.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 108 found (cheapest 12.68% of stock, avg 20.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$59.00Aug 7$4.70$3.01$7.71$51.29$66.7112.68%
$60.00Aug 7$4.28$3.50$7.78$52.22$67.7812.80%
$58.00Aug 7$5.30$2.57$7.87$50.13$65.8712.94%
$61.00Aug 7$3.80$4.08$7.88$53.12$68.8812.96%
$62.00Aug 7$3.38$4.65$8.03$53.97$70.0313.21%
$57.00Aug 7$5.90$2.17$8.07$48.93$65.0713.27%
$63.00Aug 7$3.00$5.25$8.25$54.75$71.2513.57%
$56.00Aug 7$6.55$1.82$8.37$47.63$64.3713.77%
$64.00Aug 7$2.63$5.88$8.51$55.49$72.5114.00%
$55.00Aug 7$7.25$1.52$8.77$46.23$63.7714.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 6.87% of stock, avg 15.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$66.00$57.00Aug 7$2.01$2.17$4.18$52.82$70.18
$65.00$57.00Aug 7$2.30$2.17$4.47$52.53$69.47
$66.00$58.00Aug 7$2.01$2.57$4.58$53.42$70.58
$64.00$57.00Aug 7$2.63$2.17$4.80$52.20$68.80
$65.00$58.00Aug 7$2.30$2.57$4.87$53.13$69.87
$66.00$59.00Aug 7$2.01$3.01$5.02$53.98$71.02
$63.00$57.00Aug 7$3.00$2.17$5.17$51.83$68.17
$64.00$58.00Aug 7$2.63$2.57$5.20$52.80$69.20
$65.00$59.00Aug 7$2.30$3.01$5.31$53.69$70.31
$66.00$60.00Aug 7$2.01$3.50$5.51$54.49$71.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 260 found (best R:R 10.76, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
61/6364/66Sep 11$1.83$0.1710.76$61.17$65.83
55/5658/59Aug 7$0.90$0.109.00$55.10$58.90
55/5658/59Aug 14$0.90$0.109.00$55.10$58.90
59/6061/62Aug 14$0.90$0.109.00$59.10$61.90
59/6061/62Sep 4$0.90$0.109.00$59.10$61.90
58/5967/68Sep 11$0.90$0.109.00$58.10$67.90
53/5456/57Aug 14$0.89$0.118.09$53.11$56.89
55/5657/58Aug 14$0.89$0.118.09$55.11$57.89
54/5560/61Aug 21$0.89$0.118.09$54.11$60.89
57/5862/63Aug 21$0.89$0.118.09$57.11$62.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$56.00$57.00Aug 7$0.05$0.9519.00
$58.00$59.00$60.00Aug 14$0.05$0.9519.00
$62.00$63.00$64.00Aug 21$0.05$0.9519.00
$60.00$61.00$62.00Aug 7$0.06$0.9415.67
$55.00$56.00$57.00Aug 14$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$53.00$54.00$55.00Aug 7$0.05$0.9519.00
$58.00$59.00$60.00Aug 7$0.05$0.9519.00
$51.00$52.00$53.00Aug 21$0.05$0.9519.00
$61.00$62.00$63.00Aug 21$0.05$0.9519.00
$67.00$68.00$69.00Aug 28$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-4.75, 13 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$50.00$57.001:2Sep 4-$4.75$2.25
$71.00$72.001:2Aug 7-$0.68$0.32
$66.00$69.001:2Sep 4-$2.82$0.18
$70.00$71.001:2Aug 7-$0.87$0.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.00$50.001:2Aug 7-$0.37$0.63
$52.00$51.001:2Aug 7-$0.55$0.45
$53.00$52.001:2Aug 7-$0.65$0.35
$54.00$53.001:2Aug 7-$0.78$0.22
$51.00$50.001:2Aug 14-$0.82$0.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 10.69%, avg 5.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$61.00Sep 4$6.500.540.3%10.69%11.02%--25
$62.00Sep 11$6.300.532.0%10.36%12.34%14
$61.00Aug 28$6.000.540.3%9.87%10.20%91330
$63.00Sep 11$5.950.513.6%9.79%13.40%1--
$62.00Sep 4$5.900.522.0%9.70%11.68%175
$63.00Sep 4$5.350.493.6%8.80%12.42%117
$62.00Aug 28$5.300.522.0%8.72%10.69%47368
$64.00Sep 11$5.300.495.3%8.72%13.98%58--
$61.00Aug 21$5.250.540.3%8.63%8.96%7278
$64.00Sep 4$4.950.475.3%8.14%13.40%--20

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,937
Total Puts 22,779
Put/Call Ratio 0.67
Net Difference 11,158

Prior's Put/Call Breakdown

Total Calls 30,228
Total Puts 19,545
Put/Call Ratio 1.00
Net Difference 10,683

Prior 7-Day Put/Call Summary

Total Calls 503,211
Total Puts 263,951
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All