Tour v482
CRCL
CIRCLE INTERNET GROU A
$60.05 -4.09%
(8/3 12:00) ◀
|
Monday, August 3, 2026 (1:00pm)
January 2026
|
▶ (8/3 14:00)
◀ 8/3 13:00 ▶

Option Volume

Detail
ℹ
Current (08/03 1:00pm) 50,019
Calls: 29,095 (58%)
Puts: 20,924 (42%)
Prior --
Calls: 30,228 (61%)
Puts: 19,545 (39%)
Current vs Prior +0.00%
Calls: -3.75% (Calls)
Puts: +7.06% (Puts)
Prior 7-Day Total 751,396
Calls: 493,083 (66%)
Puts: 258,313 (34%)
Prior 7-Day Average 107,342
Calls: 70,440 (66%)
Puts: 36,901 (34%)
Current vs Prior 7-Day Avg -53.40%
Calls: -58.70%
Puts: -43.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 1:00pm) $18.32M
Calls: $8.49M (46%)
Puts: $9.83M (54%)
Prior --
Calls: $11.82M (54%)
Puts: $10.11M (46%)
Current vs Prior +0.00%
Calls: -28.17%
Puts: -2.80%
Prior 7-Day Total $377.52M
Calls: $304.45M (81%)
Puts: $73.07M (19%)
Prior 7-Day Average $53.93M
Calls: $43.49M (81%)
Puts: $10.44M (19%)
Current vs Prior 7-Day Avg -66.03%
Calls: -80.47%
Puts: -5.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 1:00pm) 0.72
Prior 1.00
Current vs Prior -28.08%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +18.87%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 1:00pm) 712,345
Calls: 407,671 (57%)
Puts: 304,674 (43%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 4,877,591
Calls: 2,818,346 (58%)
Puts: 2,059,245 (42%)
Prior 7-Day Average 696,798
Calls: 402,620 (58%)
Puts: 294,177 (42%)
Current vs Prior 7-Day Avg +2.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 14.02% | 16.94%19.42% | 26.23%
Prior 4.24% | 11.36%11.36% | 25.92%
Current vs Prior +230.85% | +49.14%+70.99% | +1.21%
Prior 7-Day Avg 6.25% | 12.69%11.36% | 25.92%
Current vs 7-Day Avg +124.38% | +33.45%+70.99% | +1.21%
Prior 7-Day Eod 4.24% | 11.36%19.58% | 27.07%
Current vs 7-Day Eod +230.85% | +49.14%-0.84% | -3.12%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.18% | 7.33%
Calls: 2.53% | 6.19%
Puts: 7.83% | 8.46%
Prior 8.04% | 9.19%
Calls: 9.22% | 10.09%
Puts: 6.85% | 8.29%
Current vs Prior -35.57% | -20.24%
Prior 7-Day Avg 7.56% | 8.68%
Calls: 6.35% | 8.39%
Puts: 8.78% | 8.97%
Current vs 7-Day Avg -31.50% | -15.51%
Liquidity Pricy
+
Add Card

🤖 AI Insights

P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 164 of results (avg 7.2%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 73.904.00$3.952.5%7020.541.5K
$62.00Aug 73.053.15$3.103.2%2810.46307
$59.00Aug 74.354.50$4.433.4%2960.5821
$60.00Aug 215.505.75$5.634.4%1350.551.4K
$70.00Aug 71.051.10$1.084.6%1.5K0.205.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 73.803.95$3.883.9%3350.463.4K
$70.00Aug 710.7511.20$10.984.1%190.80253
$72.00Aug 712.5013.05$12.784.3%40.8441
$69.00Aug 2111.2011.70$11.454.4%40.6825
$59.00Aug 73.253.40$3.334.5%1920.423.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.73, cheapest $0.45)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 70.740.87$0.8116.0%2.7K0.16542
$71.00Aug 70.860.98$0.9213.0%820.18396
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Aug 70.420.48$0.4513.3%810.0914
$49.00Aug 70.470.53$0.5012.0%3670.1079
$49.50Aug 70.520.59$0.5512.7%210.11386
$50.00Aug 70.600.63$0.624.8%4.8K0.122.2K
$51.00Aug 70.740.81$0.789.0%1170.14125

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 111 found (avg delta 0.65, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Aug 711.3512.35$11.858.4%60.905
$49.00Aug 710.9512.00$11.489.1%580.8958
$50.00Aug 710.0511.05$10.559.5%440.8737
$51.00Aug 79.5510.30$9.937.6%1270.85131
$50.00Aug 1410.6011.65$11.139.4%--0.8412
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 712.5013.05$12.784.3%40.8441
$71.00Aug 711.6012.15$11.884.6%10.8212
$70.00Aug 710.7511.20$10.984.1%190.80253
$72.00Aug 1412.8514.15$13.509.6%20.7977
$69.00Aug 79.9010.45$10.185.4%70.7774

Most actively traded options today. High liquidity = easy entry/exit. 220 active (total vol 27.9K, top 4.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 70.740.87$0.8116.0%2.7K0.16542
$70.00Aug 71.051.10$1.084.6%1.5K0.205.1K
$70.00Aug 141.621.77$1.708.8%1.3K0.262.3K
$70.00Aug 212.242.40$2.326.9%1.3K0.295.2K
$65.00Aug 72.052.15$2.104.8%1.3K0.354.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 70.600.63$0.624.8%4.8K0.122.2K
$60.00Aug 215.305.60$5.455.5%9680.452.9K
$52.00Aug 141.471.63$1.5510.3%5880.2178
$55.00Aug 142.412.53$2.474.9%5790.29619
$50.00Aug 141.041.16$1.1010.9%5100.163.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 60.4%, max 68.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 7Sep 11154.0%91.6%68.1%5272
$72.00Aug 7Sep 11158.8%95.8%65.8%2.7K542
$70.00Aug 7Sep 11158.1%95.7%65.2%1.5K5.1K
$58.00Aug 7Sep 11152.6%92.9%64.3%18778
$59.00Aug 7Sep 11152.1%92.8%63.9%29721
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 7Sep 11156.0%92.7%68.3%4.8K2.2K
$55.00Aug 7Sep 11154.0%91.6%68.1%413955
$52.00Aug 7Sep 11154.3%92.7%66.5%372214
$53.00Aug 7Sep 11153.7%92.4%66.4%222215
$57.00Aug 7Sep 11151.5%91.3%65.9%225467

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 179 found (best R:R 8.09, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$71.00$72.00Aug 7$0.11$0.89$0.118.09$71.11
$69.00$70.00Aug 7$0.14$0.86$0.146.14$69.14
$70.00$71.00Aug 7$0.16$0.84$0.165.25$70.16
$71.00$72.00Aug 14$0.17$0.83$0.174.88$71.17
$70.00$71.00Aug 21$0.17$0.83$0.174.88$70.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$50.00Aug 7$0.16$0.84$0.165.25$50.84
$52.00$51.00Aug 7$0.18$0.82$0.184.56$51.82
$50.00$49.50Aug 14$0.10$0.40$0.104.00$49.90
$51.00$50.00Aug 14$0.21$0.79$0.213.76$50.79
$53.00$52.00Aug 7$0.22$0.78$0.223.55$52.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 223 found (best R:R 9.00, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$53.00$54.00Aug 28$0.85$0.85$0.155.67$53.85
$50.00$53.00Aug 14$2.38$2.38$0.623.84$52.38
$53.00$54.00Aug 7$0.78$0.78$0.223.55$53.78
$52.00$53.00Aug 7$0.77$0.77$0.233.35$52.77
$48.50$49.00Aug 7$0.37$0.37$0.132.85$48.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.00$71.00Aug 7$0.90$0.90$0.109.00$71.10
$72.00$71.00Aug 14$0.85$0.85$0.155.67$71.15
$68.00$67.00Aug 7$0.83$0.83$0.174.88$67.17
$70.00$69.00Sep 11$0.83$0.83$0.174.88$69.17
$72.00$69.00Sep 4$2.43$2.43$0.574.26$69.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $0.78, cheapest $0.38)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Aug 7Aug 14$0.52153.7%114.4%
$72.00Aug 7Aug 14$0.54158.8%116.4%
$50.00Aug 7Aug 14$0.58156.0%115.7%
$71.00Aug 7Aug 14$0.60157.8%116.6%
$70.00Aug 7Aug 14$0.62158.1%116.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Aug 7Aug 14$0.38159.4%116.4%
$49.00Aug 7Aug 14$0.42158.2%116.2%
$49.50Aug 7Aug 14$0.45157.1%115.7%
$50.00Aug 7Aug 14$0.48156.0%115.7%
$51.00Aug 7Aug 14$0.53155.4%115.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 109 found (cheapest 12.92% of stock, avg 20.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$59.00Aug 7$4.43$3.33$7.76$51.24$66.7612.92%
$58.00Aug 7$4.95$2.87$7.82$50.18$65.8213.02%
$60.00Aug 7$3.95$3.88$7.83$52.17$67.8313.04%
$57.00Aug 7$5.45$2.42$7.87$49.13$64.8713.11%
$61.00Aug 7$3.48$4.47$7.95$53.05$68.9513.24%
$62.00Aug 7$3.10$5.10$8.20$53.80$70.2013.66%
$56.00Aug 7$6.13$2.08$8.21$47.79$64.2113.67%
$63.00Aug 7$2.74$5.73$8.47$54.53$71.4714.10%
$55.00Aug 7$6.75$1.75$8.50$46.50$63.5014.15%
$64.00Aug 7$2.40$6.40$8.80$55.20$72.8014.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 6.96% of stock, avg 15.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$56.00Aug 7$2.10$2.08$4.18$51.82$69.18
$64.00$56.00Aug 7$2.40$2.08$4.48$51.52$68.48
$65.00$57.00Aug 7$2.10$2.42$4.52$52.48$69.52
$63.00$56.00Aug 7$2.74$2.08$4.82$51.18$67.82
$64.00$57.00Aug 7$2.40$2.42$4.82$52.18$68.82
$65.00$58.00Aug 7$2.10$2.87$4.97$53.03$69.97
$63.00$57.00Aug 7$2.74$2.42$5.16$51.84$68.16
$62.00$56.00Aug 7$3.10$2.08$5.18$50.82$67.18
$64.00$58.00Aug 7$2.40$2.87$5.27$52.73$69.27
$65.00$59.00Aug 7$2.10$3.33$5.43$53.57$70.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 272 found (best R:R 9.00, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
52/5356/57Aug 7$0.90$0.109.00$52.10$56.90
55/5658/59Aug 21$0.90$0.109.00$55.10$58.90
55/5660/61Aug 21$0.90$0.109.00$55.10$60.90
52/5355/56Aug 28$0.90$0.109.00$52.10$55.90
52/5357/58Aug 28$0.90$0.109.00$52.10$57.90
52/5359/60Aug 28$0.90$0.109.00$52.10$59.90
58/5962/63Sep 11$0.90$0.109.00$58.10$62.90
53/5455/56Aug 7$0.89$0.118.09$53.11$55.89
52/5358/59Sep 4$0.89$0.118.09$52.11$58.89
51/5254/55Aug 7$0.88$0.127.33$51.12$54.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$68.00$69.00$70.00Aug 7$0.05$0.9519.00
$70.00$71.00$72.00Aug 7$0.05$0.9519.00
$61.00$62.00$63.00Aug 21$0.06$0.9415.67
$60.00$61.00$62.00Aug 28$0.06$0.9415.67
$66.00$67.00$68.00Aug 28$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$52.00$53.00$54.00Aug 7$0.05$0.9519.00
$61.00$62.00$63.00Aug 14$0.05$0.9519.00
$63.00$64.00$65.00Aug 14$0.05$0.9519.00
$69.00$70.00$71.00Aug 28$0.05$0.9519.00
$64.00$65.00$66.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-3.98, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$57.001:2Sep 4-$3.98$3.02
$71.00$72.001:2Aug 7-$0.70$0.30
$70.00$71.001:2Aug 7-$0.76$0.24
$66.00$69.001:2Sep 4-$2.93$0.07
$69.00$70.001:2Aug 7-$0.94$0.06
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.00$50.001:2Aug 7-$0.46$0.54
$52.00$51.001:2Aug 7-$0.60$0.40
$53.00$52.001:2Aug 7-$0.74$0.26
$51.00$50.001:2Aug 14-$0.89$0.11
$49.00$48.501:2Aug 7-$0.40$0.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 10.16%, avg 5.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$61.00Sep 4$6.100.541.6%10.16%11.74%--25
$62.00Sep 11$6.100.513.2%10.16%13.41%14
$62.00Sep 4$5.750.513.2%9.58%12.82%175
$63.00Sep 11$5.750.494.9%9.58%14.49%1--
$61.00Aug 28$5.550.531.6%9.24%10.82%91330
$63.00Sep 4$5.300.494.9%8.83%13.74%117
$64.00Sep 11$5.300.476.6%8.83%15.40%58--
$62.00Aug 28$5.150.503.2%8.58%11.82%47368
$64.00Sep 4$4.950.476.6%8.24%14.82%--20
$61.00Aug 21$4.900.521.6%8.16%9.74%6278

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,095
Total Puts 20,924
Put/Call Ratio 0.72
Net Difference 8,171

Prior's Put/Call Breakdown

Total Calls 30,228
Total Puts 19,545
Put/Call Ratio 1.00
Net Difference 10,683

Prior 7-Day Put/Call Summary

Total Calls 493,083
Total Puts 258,313
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All