Tour v482
CRCL
CIRCLE INTERNET GROU A
$59.63 -4.76%
(8/3 11:00) ◀
|
Monday, August 3, 2026 (12:00pm)
January 2026
|
▶ (8/3 13:00)
◀ 8/3 12:00 ▶

Option Volume

Detail
ℹ
Current (08/03 12:00pm) 42,547
Calls: 24,901 (59%)
Puts: 17,646 (41%)
Prior --
Calls: 30,228 (61%)
Puts: 19,545 (39%)
Current vs Prior +0.00%
Calls: -17.62% (Calls)
Puts: -9.72% (Puts)
Prior 7-Day Total 739,030
Calls: 484,335 (66%)
Puts: 254,695 (34%)
Prior 7-Day Average 105,575
Calls: 69,190 (66%)
Puts: 36,385 (34%)
Current vs Prior 7-Day Avg -59.70%
Calls: -64.01%
Puts: -51.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 12:00pm) $15.99M
Calls: $7.22M (45%)
Puts: $8.77M (55%)
Prior --
Calls: $11.82M (54%)
Puts: $10.11M (46%)
Current vs Prior +0.00%
Calls: -38.92%
Puts: -13.29%
Prior 7-Day Total $373.56M
Calls: $301.78M (81%)
Puts: $71.78M (19%)
Prior 7-Day Average $53.37M
Calls: $43.11M (81%)
Puts: $10.25M (19%)
Current vs Prior 7-Day Avg -70.04%
Calls: -83.25%
Puts: -14.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 12:00pm) 0.71
Prior 1.00
Current vs Prior -29.14%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +12.86%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 12:00pm) 712,345
Calls: 407,671 (57%)
Puts: 304,674 (43%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 4,877,591
Calls: 2,818,346 (58%)
Puts: 2,059,245 (42%)
Prior 7-Day Average 696,798
Calls: 402,620 (58%)
Puts: 294,177 (42%)
Current vs Prior 7-Day Avg +2.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 13.89% | 16.94%19.17% | 26.46%
Prior 4.24% | 11.36%11.36% | 25.92%
Current vs Prior +227.64% | +49.16%+68.80% | +2.11%
Prior 7-Day Avg 6.25% | 12.69%11.36% | 25.92%
Current vs 7-Day Avg +122.20% | +33.47%+68.80% | +2.11%
Prior 7-Day Eod 4.24% | 11.36%19.58% | 27.07%
Current vs 7-Day Eod +227.64% | +49.16%-2.11% | -2.25%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.63% | 5.88%
Calls: 7.06% | 7.69%
Puts: 6.20% | 4.08%
Prior 8.04% | 9.19%
Calls: 9.22% | 10.09%
Puts: 6.85% | 8.29%
Current vs Prior -17.54% | -36.02%
Prior 7-Day Avg 7.56% | 8.68%
Calls: 6.35% | 8.39%
Puts: 8.78% | 8.97%
Current vs 7-Day Avg -12.32% | -32.23%
Liquidity Pricy
+
Add Card

🤖 AI Insights

P/C ratio dropping 29% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 149 of results (avg 6.8%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 70.980.99$0.991.0%1.1K0.195.1K
$65.00Aug 71.952.02$1.993.5%1.2K0.334.3K
$62.00Aug 72.872.98$2.933.8%2560.44307
$59.00Aug 215.706.00$5.855.1%1110.5774
$52.00Aug 78.508.95$8.735.2%30.8252
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Aug 219.359.55$9.452.1%--0.6258
$65.00Aug 218.658.85$8.752.3%260.602.4K
$60.00Aug 215.505.65$5.582.7%1220.462.9K
$64.00Aug 217.958.20$8.073.1%--0.5713
$65.00Aug 289.259.55$9.403.2%90.57160

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.72, cheapest $0.41)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Aug 70.820.91$0.8710.3%680.17396
$70.00Aug 70.980.99$0.991.0%1.1K0.195.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 70.400.42$0.414.9%2000.0885
$48.50Aug 70.440.49$0.4710.6%810.0914
$49.00Aug 70.480.54$0.5111.8%2250.1079
$49.50Aug 70.530.63$0.5817.2%150.11386
$50.00Aug 70.640.67$0.664.5%4.7K0.122.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 106 found (avg delta 0.65, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 711.5512.65$12.109.1%580.9258
$48.50Aug 711.1012.25$11.689.8%60.915
$49.00Aug 710.9511.80$11.387.5%580.9058
$50.00Aug 710.0510.60$10.335.3%430.8837
$51.00Aug 79.259.85$9.556.3%1160.85131
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Aug 711.9012.50$12.204.9%10.8212
$70.00Aug 711.0511.55$11.304.4%100.80253
$69.00Aug 710.2010.70$10.454.8%60.7874
$71.00Aug 1412.2013.35$12.779.0%--0.7718
$68.00Aug 79.409.85$9.634.7%30.75444

Most actively traded options today. High liquidity = easy entry/exit. 206 active (total vol 22.2K, top 4.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 212.172.30$2.245.8%1.2K0.295.2K
$65.00Aug 71.952.02$1.993.5%1.2K0.334.3K
$70.00Aug 141.601.74$1.678.4%1.2K0.252.3K
$70.00Aug 70.980.99$0.991.0%1.1K0.195.1K
$65.00Aug 142.732.89$2.815.7%6900.38259
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 70.640.67$0.664.5%4.7K0.122.2K
$52.00Aug 141.511.75$1.6314.7%5880.2278
$55.00Aug 142.462.71$2.599.7%5700.30619
$50.00Aug 141.111.19$1.157.0%4710.163.3K
$55.00Aug 71.771.86$1.824.9%3870.28952

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 58.9%, max 66.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$69.00Aug 7Sep 11156.9%94.1%66.8%95640
$55.00Aug 7Sep 11151.5%91.8%64.9%5172
$67.00Aug 7Sep 11156.4%94.9%64.9%196554
$68.00Aug 7Sep 11157.0%95.4%64.6%263574
$70.00Aug 7Sep 11156.4%95.5%63.7%1.1K5.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$69.00Aug 7Sep 11156.9%94.1%66.8%974
$50.00Aug 7Sep 11154.8%93.2%66.1%4.7K2.2K
$55.00Aug 7Sep 11151.5%91.8%64.9%389955
$67.00Aug 7Sep 11156.4%94.9%64.9%31.2K
$53.00Aug 7Sep 11151.5%91.9%64.8%181215

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 171 found (best R:R 7.33, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$71.00Aug 7$0.12$0.88$0.127.33$70.12
$69.00$70.00Sep 11$0.15$0.85$0.155.67$69.15
$70.00$71.00Aug 21$0.16$0.84$0.165.25$70.16
$69.00$70.00Aug 7$0.17$0.83$0.174.88$69.17
$68.00$69.00Aug 7$0.18$0.82$0.184.56$68.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$50.00Aug 7$0.16$0.84$0.165.25$50.84
$52.00$51.00Aug 7$0.19$0.81$0.194.26$51.81
$50.00$49.00Aug 21$0.19$0.81$0.194.26$49.81
$51.00$50.00Aug 14$0.20$0.80$0.204.00$50.80
$49.00$48.00Aug 21$0.20$0.80$0.204.00$48.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 216 found (best R:R 9.00, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$51.00$52.00Aug 7$0.82$0.82$0.184.56$51.82
$50.00$51.00Aug 7$0.78$0.78$0.223.55$50.78
$52.00$53.00Aug 7$0.78$0.78$0.223.55$52.78
$54.00$55.00Aug 14$0.78$0.78$0.223.55$54.78
$53.00$54.00Aug 28$0.76$0.76$0.243.17$53.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$71.00$70.00Aug 7$0.90$0.90$0.109.00$70.10
$68.00$67.00Aug 7$0.85$0.85$0.155.67$67.15
$70.00$69.00Aug 7$0.85$0.85$0.155.67$69.15
$71.00$70.00Aug 21$0.85$0.85$0.155.67$70.15
$69.00$68.00Aug 14$0.83$0.83$0.174.88$68.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $0.79, cheapest $0.38)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 7Aug 14$0.50154.8%115.5%
$71.00Aug 7Aug 14$0.61157.7%117.3%
$53.00Aug 7Aug 14$0.68151.5%113.5%
$70.00Aug 7Aug 14$0.68156.4%117.6%
$69.00Aug 7Aug 14$0.70156.9%117.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Aug 7Aug 14$0.38157.1%116.5%
$48.50Aug 7Aug 14$0.40156.7%116.2%
$49.50Aug 7Aug 14$0.42154.9%113.7%
$49.00Aug 7Aug 14$0.45155.0%116.1%
$50.00Aug 7Aug 14$0.49154.8%115.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 104 found (cheapest 13.00% of stock, avg 20.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$59.00Aug 7$4.25$3.50$7.75$51.25$66.7513.00%
$60.00Aug 7$3.75$4.03$7.78$52.22$67.7813.05%
$58.00Aug 7$4.80$3.02$7.82$50.18$65.8213.11%
$57.00Aug 7$5.35$2.57$7.92$49.08$64.9213.28%
$61.00Aug 7$3.40$4.58$7.98$53.02$68.9813.38%
$56.00Aug 7$5.88$2.17$8.05$47.95$64.0513.50%
$62.00Aug 7$2.93$5.20$8.13$53.87$70.1313.63%
$55.00Aug 7$6.57$1.82$8.39$46.61$63.3914.07%
$63.00Aug 7$2.58$5.83$8.41$54.59$71.4114.10%
$54.00Aug 7$7.25$1.51$8.76$45.24$62.7614.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 6.98% of stock, avg 15.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$56.00Aug 7$1.99$2.17$4.16$51.84$69.16
$64.00$56.00Aug 7$2.27$2.17$4.44$51.56$68.44
$65.00$57.00Aug 7$1.99$2.57$4.56$52.44$69.56
$63.00$56.00Aug 7$2.58$2.17$4.75$51.25$67.75
$64.00$57.00Aug 7$2.27$2.57$4.84$52.16$68.84
$65.00$58.00Aug 7$1.99$3.02$5.01$52.99$70.01
$62.00$56.00Aug 7$2.93$2.17$5.10$50.90$67.10
$63.00$57.00Aug 7$2.58$2.57$5.15$51.85$68.15
$64.00$58.00Aug 7$2.27$3.02$5.29$52.71$69.29
$65.00$59.00Aug 7$1.99$3.50$5.49$53.51$70.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 264 found (best R:R 14.38, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
61/6366/67Sep 11$1.87$0.1314.38$61.13$67.87
61/6368/69Sep 11$1.85$0.1512.33$61.15$69.85
52/5354/55Aug 7$0.90$0.109.00$52.10$54.90
51/5255/56Aug 14$0.90$0.109.00$51.10$55.90
58/5960/61Aug 14$0.90$0.109.00$58.10$60.90
56/5760/61Aug 21$0.90$0.109.00$56.10$60.90
51/5253/54Aug 7$0.89$0.118.09$51.11$53.89
52/5354/55Aug 28$0.89$0.118.09$52.11$54.89
53/5455/56Aug 28$0.89$0.118.09$53.11$55.89
53/5456/57Aug 28$0.89$0.118.09$53.11$56.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Aug 7$0.05$0.9519.00
$65.00$66.00$67.00Aug 7$0.05$0.9519.00
$67.00$68.00$69.00Aug 14$0.05$0.9519.00
$61.00$62.00$63.00Aug 21$0.05$0.9519.00
$59.00$60.00$61.00Sep 4$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Aug 7$0.05$0.9519.00
$58.00$59.00$60.00Aug 14$0.05$0.9519.00
$66.00$67.00$68.00Aug 28$0.05$0.9519.00
$52.00$53.00$54.00Aug 7$0.06$0.9415.67
$53.00$54.00$55.00Aug 28$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-4.02, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$57.001:2Sep 4-$4.02$2.98
$70.00$71.001:2Aug 7-$0.75$0.25
$69.00$70.001:2Aug 7-$0.82$0.18
$66.00$69.001:2Sep 4-$2.91$0.09
$68.00$69.001:2Aug 7-$0.98$0.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$50.001:2Sep 11-$1.87$1.13
$51.00$50.001:2Aug 7-$0.50$0.50
$52.00$51.001:2Aug 7-$0.63$0.37
$53.00$52.001:2Aug 7-$0.79$0.21
$48.50$48.001:2Aug 7-$0.35$0.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 11.40%, avg 5.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Sep 11$6.800.560.6%11.40%12.02%321
$60.00Sep 4$6.400.550.6%10.73%11.35%1228
$61.00Sep 4$5.950.522.3%9.98%12.28%--25
$62.00Sep 11$5.950.514.0%9.98%13.95%14
$60.00Aug 28$5.850.550.6%9.81%10.43%2570
$62.00Sep 4$5.550.504.0%9.31%13.28%175
$63.00Sep 11$5.550.495.7%9.31%14.96%1--
$61.00Aug 28$5.400.522.3%9.06%11.35%90330
$64.00Sep 11$5.250.477.3%8.80%16.13%29--
$60.00Aug 21$5.200.540.6%8.72%9.34%1151.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,901
Total Puts 17,646
Put/Call Ratio 0.71
Net Difference 7,255

Prior's Put/Call Breakdown

Total Calls 30,228
Total Puts 19,545
Put/Call Ratio 1.00
Net Difference 10,683

Prior 7-Day Put/Call Summary

Total Calls 484,335
Total Puts 254,695
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All