Tour v482
CRCL
CIRCLE INTERNET GROU A
$60.01 -4.15%
(8/3 10:35) ◀
|
Monday, August 3, 2026 (11:00am)
January 2026
|
▶ (8/3 12:00)
◀ 8/3 11:00 ▶

Option Volume

Detail
ℹ
Current (08/03 11:00am) 34,253
Calls: 18,967 (55%)
Puts: 15,286 (45%)
Prior --
Calls: 30,228 (61%)
Puts: 19,545 (39%)
Current vs Prior +0.00%
Calls: -37.25% (Calls)
Puts: -21.79% (Puts)
Prior 7-Day Total 733,933
Calls: 481,226 (66%)
Puts: 252,707 (34%)
Prior 7-Day Average 104,847
Calls: 68,746 (66%)
Puts: 36,101 (34%)
Current vs Prior 7-Day Avg -67.33%
Calls: -72.41%
Puts: -57.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 11:00am) $13.41M
Calls: $5.46M (41%)
Puts: $7.95M (59%)
Prior --
Calls: $11.82M (54%)
Puts: $10.11M (46%)
Current vs Prior +0.00%
Calls: -53.86%
Puts: -21.36%
Prior 7-Day Total $371.85M
Calls: $300.70M (81%)
Puts: $71.15M (19%)
Prior 7-Day Average $53.12M
Calls: $42.96M (81%)
Puts: $10.16M (19%)
Current vs Prior 7-Day Avg -74.76%
Calls: -87.30%
Puts: -21.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 11:00am) 0.81
Prior 1.00
Current vs Prior -19.41%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +27.41%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 11:00am) 712,345
Calls: 407,671 (57%)
Puts: 304,674 (43%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 4,877,591
Calls: 2,818,346 (58%)
Puts: 2,059,245 (42%)
Prior 7-Day Average 696,798
Calls: 402,620 (58%)
Puts: 294,177 (42%)
Current vs Prior 7-Day Avg +2.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 14.10% | 17.10%19.51% | 26.33%
Prior 4.24% | 11.36%11.36% | 25.92%
Current vs Prior +232.65% | +50.56%+71.84% | +1.60%
Prior 7-Day Avg 6.25% | 12.69%11.36% | 25.92%
Current vs 7-Day Avg +125.59% | +34.72%+71.84% | +1.60%
Prior 7-Day Eod 4.24% | 11.36%19.58% | 27.07%
Current vs 7-Day Eod +232.65% | +50.56%-0.35% | -2.75%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.88% | 5.71%
Calls: 3.82% | 3.07%
Puts: 9.93% | 8.36%
Prior 8.04% | 9.19%
Calls: 9.22% | 10.09%
Puts: 6.85% | 8.29%
Current vs Prior -14.43% | -37.87%
Prior 7-Day Avg 7.56% | 8.68%
Calls: 6.35% | 8.39%
Puts: 8.78% | 8.97%
Current vs 7-Day Avg -9.02% | -34.19%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 134 of results (avg 7.4%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 215.505.65$5.582.7%690.551.4K
$60.00Aug 144.804.95$4.883.1%1230.54216
$60.00Aug 73.854.00$3.933.8%4930.531.5K
$62.00Aug 73.003.15$3.084.9%1380.45307
$54.00Aug 77.207.60$7.405.4%50.7648
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 710.8511.30$11.084.1%100.80253
$72.00Aug 712.5013.05$12.784.3%20.8441
$58.00Aug 72.832.96$2.904.5%2570.391.2K
$60.00Aug 215.355.60$5.484.6%1080.452.9K
$50.00Aug 70.610.64$0.634.8%4.6K0.122.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.73, cheapest $0.47)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 70.730.80$0.779.1%2.2K0.16542
$71.00Aug 70.860.97$0.9212.0%530.18396
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Aug 70.430.50$0.4714.9%800.0914
$49.00Aug 70.480.56$0.5215.4%2070.1079
$49.50Aug 70.540.60$0.5710.5%120.11386
$50.00Aug 70.610.64$0.634.8%4.6K0.122.2K
$51.00Aug 70.750.85$0.8012.5%790.14125

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 106 found (avg delta 0.65, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Aug 711.1012.50$11.8011.9%60.905
$49.00Aug 710.7511.75$11.258.9%580.8958
$50.00Aug 710.2510.95$10.606.6%400.8737
$51.00Aug 79.2010.20$9.7010.3%1160.85131
$50.00Aug 1410.6511.65$11.159.0%--0.8312
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 712.5013.05$12.784.3%20.8441
$71.00Aug 711.5012.20$11.855.9%10.8212
$70.00Aug 710.8511.30$11.084.1%100.80253
$72.00Aug 1412.6514.40$13.5312.9%10.7977
$69.00Aug 79.9010.45$10.185.4%50.7874

Most actively traded options today. High liquidity = easy entry/exit. 193 active (total vol 20.8K, top 4.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 70.730.80$0.779.1%2.2K0.16542
$70.00Aug 141.611.78$1.7010.0%1.1K0.262.3K
$65.00Aug 72.002.14$2.076.8%1.0K0.344.3K
$70.00Aug 70.981.08$1.039.7%1.0K0.205.1K
$70.00Aug 212.232.46$2.349.8%8150.295.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 70.610.64$0.634.8%4.6K0.122.2K
$52.00Aug 141.521.65$1.598.2%5880.2178
$55.00Aug 142.452.63$2.547.1%5330.30619
$50.00Aug 141.071.19$1.1310.6%4580.163.3K
$58.00Aug 143.653.90$3.786.6%3180.39113

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 56.4%, max 65.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$66.00Aug 7Sep 11153.6%93.4%64.5%661.3K
$67.00Aug 7Sep 11153.2%93.7%63.4%157554
$69.00Aug 7Sep 4154.6%95.0%62.7%86660
$55.00Aug 7Sep 11151.3%93.7%61.4%2572
$70.00Aug 7Sep 4155.4%97.3%59.7%1.0K5.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$69.00Aug 7Sep 11154.5%93.4%65.4%674
$50.00Aug 7Sep 11154.5%93.7%64.9%4.6K2.2K
$56.00Aug 7Sep 11150.8%91.7%64.5%55669
$59.00Aug 7Sep 11152.3%92.6%64.5%1303.2K
$53.00Aug 7Sep 11153.0%94.1%62.6%161215

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 169 found (best R:R 8.09, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$71.00Aug 7$0.11$0.89$0.118.09$70.11
$69.00$70.00Sep 4$0.14$0.86$0.146.14$69.14
$71.00$72.00Aug 7$0.15$0.85$0.155.67$71.15
$67.00$68.00Aug 28$0.15$0.85$0.155.67$67.15
$71.00$72.00Sep 4$0.15$0.85$0.155.67$71.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$50.00Aug 7$0.17$0.83$0.174.88$50.83
$52.00$51.00Aug 7$0.20$0.80$0.204.00$51.80
$49.50$49.00Aug 14$0.10$0.40$0.104.00$49.40
$51.00$50.00Aug 14$0.20$0.80$0.204.00$50.80
$53.00$52.00Sep 4$0.20$0.80$0.204.00$52.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 211 found (best R:R 7.33, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$53.00$54.00Aug 28$0.85$0.85$0.155.67$53.85
$50.00$53.00Aug 14$2.50$2.50$0.505.00$52.50
$53.00$54.00Aug 7$0.83$0.83$0.174.88$53.83
$52.00$53.00Aug 7$0.79$0.79$0.213.76$52.79
$54.00$55.00Aug 14$0.75$0.75$0.253.00$54.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.00$66.00Aug 7$0.88$0.88$0.127.33$66.12
$69.00$68.00Sep 11$0.88$0.88$0.127.33$68.12
$71.00$70.00Aug 21$0.85$0.85$0.155.67$70.15
$69.00$68.00Aug 7$0.83$0.83$0.174.88$68.17
$70.00$69.00Aug 21$0.83$0.83$0.174.88$69.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $0.79, cheapest $0.42)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Aug 7Aug 14$0.42153.0%115.9%
$50.00Aug 7Aug 14$0.55154.5%116.4%
$72.00Aug 7Aug 14$0.57155.5%115.6%
$71.00Aug 7Aug 14$0.59156.7%115.7%
$70.00Aug 7Aug 14$0.67155.4%115.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Aug 7Aug 14$0.42158.6%118.5%
$49.00Aug 7Aug 14$0.44157.7%117.7%
$49.50Aug 7Aug 14$0.49156.1%117.6%
$50.00Aug 7Aug 14$0.50154.5%116.4%
$51.00Aug 7Aug 14$0.53154.8%115.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 100 found (cheapest 12.88% of stock, avg 20.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$59.00Aug 7$4.33$3.40$7.73$51.27$66.7312.88%
$58.00Aug 7$4.88$2.90$7.78$50.22$65.7812.96%
$60.00Aug 7$3.93$3.93$7.86$52.14$67.8613.10%
$57.00Aug 7$5.43$2.47$7.90$49.10$64.9013.16%
$61.00Aug 7$3.43$4.53$7.96$53.04$68.9613.26%
$56.00Aug 7$6.03$2.08$8.11$47.89$64.1113.51%
$62.00Aug 7$3.08$5.13$8.21$53.79$70.2113.68%
$63.00Aug 7$2.71$5.75$8.46$54.54$71.4614.10%
$55.00Aug 7$6.75$1.75$8.50$46.50$63.5014.16%
$64.00Aug 7$2.40$6.43$8.83$55.17$72.8314.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 6.92% of stock, avg 15.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$56.00Aug 7$2.07$2.08$4.15$51.85$69.15
$64.00$56.00Aug 7$2.40$2.08$4.48$51.52$68.48
$65.00$57.00Aug 7$2.07$2.47$4.54$52.46$69.54
$63.00$56.00Aug 7$2.71$2.08$4.79$51.21$67.79
$64.00$57.00Aug 7$2.40$2.47$4.87$52.13$68.87
$65.00$58.00Aug 7$2.07$2.90$4.97$53.03$69.97
$62.00$56.00Aug 7$3.08$2.08$5.16$50.84$67.16
$63.00$57.00Aug 7$2.71$2.47$5.18$51.82$68.18
$64.00$58.00Aug 7$2.40$2.90$5.30$52.70$69.30
$65.00$59.00Aug 7$2.07$3.40$5.47$53.53$70.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 237 found (best R:R 9.00, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
56/5758/59Aug 14$0.90$0.109.00$56.10$58.90
54/5561/62Aug 21$0.90$0.109.00$54.10$61.90
56/5761/62Aug 21$0.90$0.109.00$56.10$61.90
50/5155/56Aug 7$0.89$0.118.09$50.11$55.89
54/5556/57Aug 7$0.89$0.118.09$54.11$56.89
51/5257/58Sep 4$0.89$0.118.09$51.11$57.89
51/5259/60Sep 4$0.89$0.118.09$51.11$59.89
51/5260/61Sep 4$0.89$0.118.09$51.11$60.89
55/5657/58Aug 7$0.88$0.127.33$55.12$57.88
52/5356/57Aug 14$0.88$0.127.33$52.12$56.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$56.00$57.00$58.00Aug 7$0.05$0.9519.00
$58.00$59.00$60.00Aug 14$0.05$0.9519.00
$62.00$63.00$64.00Aug 14$0.05$0.9519.00
$59.00$60.00$61.00Aug 21$0.05$0.9519.00
$63.00$64.00$65.00Aug 28$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$61.00$62.00Aug 14$0.05$0.9519.00
$63.00$64.00$65.00Aug 28$0.05$0.9519.00
$69.00$70.00$71.00Aug 28$0.05$0.9519.00
$55.00$56.00$57.00Aug 7$0.06$0.9415.67
$62.00$63.00$64.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-2.49, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.00$72.001:2Sep 11-$2.49$2.51
$62.00$66.001:2Sep 11-$3.00$1.00
$66.00$69.001:2Sep 4-$2.54$0.46
$71.00$72.001:2Aug 7-$0.62$0.38
$55.00$60.001:2Sep 11-$4.74$0.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$50.001:2Sep 11-$1.84$1.16
$51.00$50.001:2Aug 7-$0.46$0.54
$52.00$51.001:2Aug 7-$0.60$0.40
$53.00$52.001:2Aug 7-$0.79$0.21
$49.00$48.501:2Aug 7-$0.42$0.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 10.08%, avg 5.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.00Sep 11$6.050.513.3%10.08%13.40%14
$61.00Sep 4$6.000.521.6%10.00%11.65%--25
$62.00Sep 4$5.650.503.3%9.42%12.73%175
$61.00Aug 28$5.350.521.6%8.92%10.56%89330
$61.00Aug 21$4.950.521.6%8.25%9.90%5278
$63.00Sep 4$4.950.485.0%8.25%13.23%--17
$64.00Sep 4$4.950.466.7%8.25%14.90%--20
$62.00Aug 28$4.900.493.3%8.17%11.48%45368
$63.00Aug 28$4.650.475.0%7.75%12.73%2555
$65.00Sep 4$4.650.448.3%7.75%16.06%127

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,967
Total Puts 15,286
Put/Call Ratio 0.81
Net Difference 3,681

Prior's Put/Call Breakdown

Total Calls 30,228
Total Puts 19,545
Put/Call Ratio 1.00
Net Difference 10,683

Prior 7-Day Put/Call Summary

Total Calls 481,226
Total Puts 252,707
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All