Tour v482
CRCL
CIRCLE INTERNET GROU A
$59.53 -4.92%
(8/3 10:30) ◀
|
Monday, August 3, 2026 (10:35am)
January 2026
|
▶ (8/3 11:00)
◀ 8/3 10:35 ▶

Option Volume

Detail
ℹ
Current (08/03 10:35am) 30,181
Calls: 16,153 (54%)
Puts: 14,028 (46%)
Prior (07/10) 104,411
Calls: 87,343 (84%)
Puts: 17,068 (16%)
Current vs Prior -71.09%
Calls: -81.51% (Calls)
Puts: -17.81% (Puts)
Prior 7-Day Total 730,726
Calls: 479,782 (66%)
Puts: 250,944 (34%)
Prior 7-Day Average 104,389
Calls: 68,540 (66%)
Puts: 35,849 (34%)
Current vs Prior 7-Day Avg -71.09%
Calls: -76.43%
Puts: -60.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 10:35am) $12.03M
Calls: $4.55M (38%)
Puts: $7.48M (62%)
Prior (07/10) $14.46M
Calls: $10.68M (74%)
Puts: $3.78M (26%)
Current vs Prior -16.82%
Calls: -57.40%
Puts: +97.91%
Prior 7-Day Total $370.98M
Calls: $300.02M (81%)
Puts: $70.96M (19%)
Prior 7-Day Average $53.00M
Calls: $42.86M (81%)
Puts: $10.14M (19%)
Current vs Prior 7-Day Avg -77.30%
Calls: -89.38%
Puts: -26.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:35am) 0.87
Prior (07/10) 0.20
Current vs Prior +344.41%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +38.37%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 10:35am) 712,345
Calls: 407,671 (57%)
Puts: 304,674 (43%)
Prior (07/10) 748,899
Calls: 439,523 (59%)
Puts: 309,376 (41%)
Current vs Prior -4.88%
Prior 7-Day Total 4,877,591
Calls: 2,818,346 (58%)
Puts: 2,059,245 (42%)
Prior 7-Day Average 696,798
Calls: 402,620 (58%)
Puts: 294,177 (42%)
Current vs Prior 7-Day Avg +2.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 13.94% | 16.85%19.07% | 26.34%
Prior 4.24% | 11.36%11.36% | 25.92%
Current vs Prior +228.99% | +48.37%+67.90% | +1.64%
Prior 7-Day Avg 6.25% | 12.69%11.36% | 25.92%
Current vs 7-Day Avg +123.11% | +32.77%+67.90% | +1.64%
Prior 7-Day Eod 4.24% | 11.36%19.58% | 27.07%
Current vs 7-Day Eod +228.99% | +48.37%-2.63% | -2.71%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.03% | 7.48%
Calls: 4.82% | 6.96%
Puts: 7.23% | 8.00%
Prior 8.04% | 9.19%
Calls: 9.22% | 10.09%
Puts: 6.85% | 8.29%
Current vs Prior -25.00% | -18.61%
Prior 7-Day Avg 7.56% | 8.68%
Calls: 6.35% | 8.39%
Puts: 8.78% | 8.97%
Current vs 7-Day Avg -20.26% | -13.79%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($7.48M). Below-average activity with volume down 71% vs prior. P/C ratio rising 344% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 116 of results (avg 7.0%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 72.502.61$2.554.3%1590.401.4K
$65.00Aug 71.912.00$1.964.6%9770.324.3K
$60.00Aug 215.205.45$5.334.7%550.531.4K
$59.00Aug 74.054.25$4.154.8%2270.5521
$55.00Aug 217.708.10$7.905.1%2950.68473
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Aug 73.503.60$3.552.8%1110.453.2K
$59.00Aug 215.005.15$5.083.0%50.44151
$58.00Aug 73.003.10$3.053.3%2260.411.2K
$60.00Aug 215.505.70$5.603.6%1010.472.9K
$61.00Aug 216.056.30$6.184.0%--0.49109

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.72, cheapest $0.44)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Aug 70.780.93$0.8617.4%390.17396
$70.00Aug 70.911.03$0.9712.4%8490.195.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 70.410.46$0.4411.4%1630.0985
$48.50Aug 70.460.52$0.4912.2%570.1014
$49.00Aug 70.510.59$0.5514.5%2020.1179
$49.50Aug 70.570.67$0.6216.1%90.12386
$50.00Aug 70.650.69$0.676.0%4.5K0.132.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 94 found (avg delta 0.65, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 710.8012.35$11.5813.4%580.9058
$48.50Aug 710.5511.90$11.2312.0%50.895
$49.00Aug 710.3511.45$10.9010.1%580.8958
$50.00Aug 79.8010.65$10.238.3%400.8737
$51.00Aug 79.109.70$9.406.4%1160.84131
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Aug 711.9012.60$12.255.7%--0.8312
$70.00Aug 711.1511.65$11.404.4%100.81253
$69.00Aug 710.2010.80$10.505.7%50.7974
$71.00Aug 1412.4513.95$13.2011.4%--0.7818
$68.00Aug 79.559.95$9.754.1%30.76444

Most actively traded options today. High liquidity = easy entry/exit. 172 active (total vol 16.8K, top 4.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 71.912.00$1.964.6%9770.324.3K
$70.00Aug 70.911.03$0.9712.4%8490.195.1K
$70.00Aug 212.132.30$2.227.7%7940.285.2K
$70.00Aug 141.501.71$1.6113.0%6850.242.3K
$65.00Aug 142.692.86$2.786.1%6530.37259
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 70.650.69$0.676.0%4.5K0.132.2K
$52.00Aug 141.591.77$1.6810.7%5530.2278
$55.00Aug 142.572.69$2.634.6%5310.31619
$50.00Aug 141.121.27$1.2012.5%3550.173.3K
$55.00Aug 71.751.91$1.838.7%2540.29952

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 55.5%, max 66.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 7Sep 11150.8%91.8%64.3%2472
$71.00Aug 7Sep 4158.3%98.1%61.4%40399
$69.00Aug 7Sep 4156.3%97.2%60.8%74660
$63.00Aug 7Sep 4155.0%96.6%60.4%1591.4K
$67.00Aug 7Sep 11154.2%96.6%59.7%139554
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$56.00Aug 7Sep 11150.1%90.0%66.9%47669
$57.00Aug 7Sep 11150.7%90.5%66.4%152467
$53.00Aug 7Sep 11150.3%91.4%64.4%150215
$55.00Aug 7Sep 11150.8%91.8%64.3%256955
$50.00Aug 7Sep 11152.4%93.6%62.8%4.5K2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 158 found (best R:R 8.09, avg 1.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$71.00Aug 7$0.11$0.89$0.118.09$70.11
$64.00$65.00Sep 4$0.13$0.87$0.136.69$64.13
$69.00$70.00Aug 7$0.15$0.85$0.155.67$69.15
$69.00$70.00Sep 4$0.15$0.85$0.155.67$69.15
$67.00$68.00Aug 7$0.17$0.83$0.174.88$67.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$50.00Aug 7$0.18$0.82$0.184.56$50.82
$52.00$51.00Aug 7$0.19$0.81$0.194.26$51.81
$49.50$49.00Aug 14$0.10$0.40$0.104.00$49.40
$51.00$50.00Aug 14$0.22$0.78$0.223.55$50.78
$49.00$48.00Aug 21$0.22$0.78$0.223.55$48.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 195 found (best R:R 6.69, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$51.00Aug 7$0.83$0.83$0.174.88$50.83
$53.00$54.00Aug 7$0.78$0.78$0.223.55$53.78
$51.00$52.00Aug 7$0.77$0.77$0.233.35$51.77
$52.00$53.00Aug 7$0.75$0.75$0.253.00$52.75
$53.00$54.00Aug 28$0.73$0.73$0.272.70$53.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$71.00$70.00Aug 28$0.87$0.87$0.136.69$70.13
$65.00$64.00Sep 11$0.86$0.86$0.146.14$64.14
$71.00$70.00Aug 7$0.85$0.85$0.155.67$70.15
$71.00$70.00Aug 21$0.82$0.82$0.184.56$70.18
$67.00$66.00Aug 7$0.80$0.80$0.204.00$66.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $0.76, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 7Aug 14$0.07152.4%115.3%
$53.00Aug 7Aug 14$0.42150.3%113.8%
$71.00Aug 7Aug 14$0.56158.3%116.4%
$70.00Aug 7Aug 14$0.64156.6%116.0%
$68.00Aug 7Aug 14$0.69154.9%115.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Aug 7Aug 14$0.41156.4%117.4%
$48.50Aug 7Aug 14$0.44155.7%116.9%
$49.00Aug 7Aug 14$0.45155.1%116.4%
$49.50Aug 7Aug 14$0.48154.7%115.7%
$50.00Aug 7Aug 14$0.53152.4%115.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 92 found (cheapest 12.93% of stock, avg 19.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$58.00Aug 7$4.65$3.05$7.70$50.30$65.7012.93%
$59.00Aug 7$4.15$3.55$7.70$51.30$66.7012.93%
$57.00Aug 7$5.18$2.62$7.80$49.20$64.8013.10%
$60.00Aug 7$3.68$4.15$7.83$52.17$67.8313.15%
$61.00Aug 7$3.20$4.78$7.98$53.02$68.9813.41%
$56.00Aug 7$5.80$2.22$8.02$47.98$64.0213.47%
$62.00Aug 7$2.89$5.38$8.27$53.73$70.2713.89%
$55.00Aug 7$6.45$1.83$8.28$46.72$63.2813.91%
$63.00Aug 7$2.55$6.03$8.58$54.42$71.5814.41%
$54.00Aug 7$7.10$1.55$8.65$45.35$62.6514.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 7.02% of stock, avg 15.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$56.00Aug 7$1.96$2.22$4.18$51.82$69.18
$64.00$56.00Aug 7$2.25$2.22$4.47$51.53$68.47
$65.00$57.00Aug 7$1.96$2.62$4.58$52.42$69.58
$63.00$56.00Aug 7$2.55$2.22$4.77$51.23$67.77
$64.00$57.00Aug 7$2.25$2.62$4.87$52.13$68.87
$65.00$58.00Aug 7$1.96$3.05$5.01$52.99$70.01
$62.00$56.00Aug 7$2.89$2.22$5.11$50.89$67.11
$63.00$57.00Aug 7$2.55$2.62$5.17$51.83$68.17
$64.00$58.00Aug 7$2.25$3.05$5.30$52.70$69.30
$61.00$56.00Aug 7$3.20$2.22$5.42$50.58$66.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 228 found (best R:R 9.00, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
54/5556/57Aug 14$0.90$0.109.00$54.10$56.90
51/5256/57Aug 28$0.90$0.109.00$51.10$56.90
52/5355/56Aug 14$0.89$0.118.09$52.11$55.89
54/5557/58Aug 14$0.89$0.118.09$54.11$57.89
55/5660/61Aug 21$0.89$0.118.09$55.11$60.89
55/5657/58Aug 28$0.89$0.118.09$55.11$57.89
52/5354/55Aug 7$0.88$0.127.33$52.12$54.88
52/5355/56Aug 7$0.88$0.127.33$52.12$55.88
55/5660/61Aug 14$0.88$0.127.33$55.12$60.88
55/5661/62Aug 14$0.88$0.127.33$55.12$61.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$63.00$64.00$65.00Aug 28$0.05$0.9519.00
$50.00$51.00$52.00Aug 7$0.06$0.9415.67
$57.00$58.00$59.00Aug 14$0.06$0.9415.67
$58.00$59.00$60.00Aug 21$0.06$0.9415.67
$64.00$65.00$66.00Aug 7$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$61.00$62.00$63.00Aug 7$0.05$0.9519.00
$65.00$66.00$67.00Aug 7$0.05$0.9519.00
$63.00$64.00$65.00Aug 21$0.05$0.9519.00
$67.00$68.00$69.00Aug 28$0.05$0.9519.00
$50.00$51.00$52.00Sep 4$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-2.87, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$62.001:2Sep 11-$2.87$4.13
$62.00$67.001:2Sep 11-$2.65$2.35
$66.00$69.001:2Sep 4-$2.58$0.42
$70.00$71.001:2Aug 7-$0.75$0.25
$69.00$70.001:2Aug 7-$0.82$0.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$50.001:2Sep 11-$2.12$0.88
$51.00$50.001:2Aug 7-$0.49$0.51
$52.00$51.001:2Aug 7-$0.66$0.34
$53.00$52.001:2Aug 7-$0.81$0.19
$48.50$48.001:2Aug 7-$0.39$0.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 9.99%, avg 5.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Sep 4$5.950.530.8%9.99%10.78%1028
$60.00Aug 28$5.900.540.8%9.91%10.70%1270
$62.00Sep 11$5.850.494.2%9.83%13.98%14
$61.00Sep 4$5.700.512.5%9.58%12.04%--25
$60.00Aug 21$5.200.530.8%8.74%9.52%551.4K
$61.00Aug 28$5.050.512.5%8.48%10.95%88330
$62.00Sep 4$4.900.484.2%8.23%12.38%175
$61.00Aug 21$4.650.512.5%7.81%10.28%3278
$62.00Aug 28$4.650.494.2%7.81%11.96%44368
$65.00Sep 4$4.600.439.2%7.73%16.92%--27

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,153
Total Puts 14,028
Put/Call Ratio 0.87
Net Difference 2,125

Prior's Put/Call Breakdown

Total Calls 87,343
Total Puts 17,068
Put/Call Ratio 0.20
Net Difference 70,275

Prior 7-Day Put/Call Summary

Total Calls 479,782
Total Puts 250,944
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All