Tour v482
CRCL
CIRCLE INTERNET GROU A
$59.36 -5.19%
(8/3 10:25) ◀
|
Monday, August 3, 2026 (10:30am)
January 2026
|
▶ (8/3 10:35)
◀ 8/3 10:30 ▶

Option Volume

Detail
ℹ
Current (08/03 10:30am) 29,156
Calls: 15,858 (54%)
Puts: 13,298 (46%)
Prior (07/10) 104,411
Calls: 87,343 (84%)
Puts: 17,068 (16%)
Current vs Prior -72.08%
Calls: -81.84% (Calls)
Puts: -22.09% (Puts)
Prior 7-Day Total 725,148
Calls: 478,114 (66%)
Puts: 247,034 (34%)
Prior 7-Day Average 103,592
Calls: 68,302 (66%)
Puts: 35,290 (34%)
Current vs Prior 7-Day Avg -71.86%
Calls: -76.78%
Puts: -62.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 10:30am) $11.70M
Calls: $4.38M (37%)
Puts: $7.33M (63%)
Prior (07/10) $14.46M
Calls: $10.68M (74%)
Puts: $3.78M (26%)
Current vs Prior -19.09%
Calls: -59.04%
Puts: +93.84%
Prior 7-Day Total $369.96M
Calls: $299.36M (81%)
Puts: $70.61M (19%)
Prior 7-Day Average $52.85M
Calls: $42.77M (81%)
Puts: $10.09M (19%)
Current vs Prior 7-Day Avg -77.86%
Calls: -89.77%
Puts: -27.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:30am) 0.84
Prior (07/10) 0.20
Current vs Prior +329.12%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +39.24%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 10:30am) 712,345
Calls: 407,671 (57%)
Puts: 304,674 (43%)
Prior (07/10) 748,899
Calls: 439,523 (59%)
Puts: 309,376 (41%)
Current vs Prior -4.88%
Prior 7-Day Total 4,877,591
Calls: 2,818,346 (58%)
Puts: 2,059,245 (42%)
Prior 7-Day Average 696,798
Calls: 402,620 (58%)
Puts: 294,177 (42%)
Current vs Prior 7-Day Avg +2.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 13.83% | 17.01%19.17% | 26.36%
Prior 4.24% | 11.36%11.36% | 25.92%
Current vs Prior +226.35% | +49.84%+68.83% | +1.73%
Prior 7-Day Avg 6.25% | 12.69%11.36% | 25.92%
Current vs 7-Day Avg +121.32% | +34.07%+68.83% | +1.73%
Prior 7-Day Eod 4.24% | 11.36%19.58% | 27.07%
Current vs 7-Day Eod +226.35% | +49.84%-2.10% | -2.61%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.33% | 7.90%
Calls: 8.68% | 7.04%
Puts: 5.98% | 8.77%
Prior 8.04% | 9.19%
Calls: 9.22% | 10.09%
Puts: 6.85% | 8.29%
Current vs Prior -8.83% | -14.04%
Prior 7-Day Avg 7.56% | 8.68%
Calls: 6.35% | 8.39%
Puts: 8.78% | 8.97%
Current vs 7-Day Avg -3.07% | -8.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($7.33M). Below-average activity with volume down 72% vs prior. P/C ratio rising 329% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 119 of results (avg 7.0%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 72.752.86$2.813.9%1120.43307
$60.00Aug 73.553.70$3.634.1%3100.511.5K
$55.00Aug 217.658.00$7.834.5%2950.67473
$55.00Aug 76.206.50$6.354.7%230.7170
$53.00Aug 77.507.90$7.705.2%10.7858
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 711.3511.70$11.523.0%100.81253
$61.00Aug 216.156.35$6.253.2%--0.50109
$65.00Aug 77.357.60$7.483.3%180.681.6K
$60.00Aug 215.605.80$5.703.5%1010.472.9K
$65.00Aug 218.809.15$8.983.9%190.612.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.73, cheapest $0.44)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Aug 70.720.86$0.7917.7%380.16396
$70.00Aug 70.910.96$0.945.3%8450.185.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 70.430.45$0.444.5%1610.0985
$48.50Aug 70.470.52$0.5010.0%570.1014
$49.00Aug 70.520.62$0.5717.5%2010.1179
$49.50Aug 70.580.70$0.6418.8%90.12386
$50.00Aug 70.680.71$0.704.3%4.0K0.132.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 95 found (avg delta 0.66, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 710.9512.65$11.8014.4%50.925
$48.00Aug 79.9512.15$11.0519.9%580.9158
$48.50Aug 710.5011.70$11.1010.8%50.905
$49.00Aug 79.4011.35$10.3818.8%580.8958
$50.00Aug 79.3011.00$10.1516.7%400.8737
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Aug 712.0012.65$12.335.3%--0.8312
$70.00Aug 711.3511.70$11.523.0%100.81253
$69.00Aug 710.3511.05$10.706.5%50.7974
$71.00Aug 1412.5514.20$13.3812.3%--0.7718
$68.00Aug 79.5010.05$9.785.6%30.76444

Most actively traded options today. High liquidity = easy entry/exit. 173 active (total vol 16.0K, top 4.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 71.841.95$1.905.8%9710.324.3K
$70.00Aug 70.910.96$0.945.3%8450.185.1K
$70.00Aug 212.102.24$2.176.5%7940.285.2K
$70.00Aug 141.441.65$1.5513.5%6820.242.3K
$65.00Aug 142.632.84$2.747.7%6530.37259
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 70.680.71$0.704.3%4.0K0.132.2K
$52.00Aug 141.641.80$1.729.3%5530.2378
$55.00Aug 142.622.75$2.694.8%5250.32619
$50.00Aug 141.201.32$1.269.5%3540.173.3K
$55.00Aug 71.871.95$1.914.2%2540.29952

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 55.5%, max 66.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.00Aug 7Sep 11154.5%94.4%63.6%138554
$55.00Aug 7Sep 11149.9%93.4%60.5%2472
$62.00Aug 7Sep 11152.8%96.1%59.0%113311
$65.00Aug 7Sep 4154.4%97.2%58.8%9714.4K
$66.00Aug 7Sep 4154.6%97.7%58.3%581.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 7Sep 11152.9%92.0%66.2%563.4K
$56.00Aug 7Sep 11149.7%90.9%64.8%47669
$57.00Aug 7Sep 11150.3%91.5%64.3%148467
$65.00Aug 7Sep 11154.4%94.0%64.2%191.6K
$53.00Aug 7Sep 11151.2%92.2%64.0%150215

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 155 found (best R:R 6.14, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$69.00$70.00Aug 7$0.14$0.86$0.146.14$69.14
$70.00$71.00Aug 7$0.15$0.85$0.155.67$70.15
$70.00$71.00Aug 14$0.16$0.84$0.165.25$70.16
$67.00$68.00Aug 7$0.17$0.83$0.174.88$67.17
$68.00$69.00Aug 7$0.17$0.83$0.174.88$68.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$50.00Aug 7$0.17$0.83$0.174.88$50.83
$51.00$50.00Aug 14$0.21$0.79$0.213.76$50.79
$52.00$51.00Aug 7$0.22$0.78$0.223.55$51.78
$49.00$48.00Aug 21$0.22$0.78$0.223.55$48.78
$53.00$52.00Aug 7$0.23$0.77$0.233.35$52.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 193 found (best R:R 7.33, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$51.00$52.00Aug 7$0.87$0.87$0.136.69$51.87
$50.00$51.00Aug 7$0.80$0.80$0.204.00$50.80
$52.00$53.00Aug 7$0.78$0.78$0.223.55$52.78
$53.00$54.00Aug 28$0.77$0.77$0.233.35$53.77
$50.00$51.00Aug 28$0.72$0.72$0.282.57$50.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$71.00$70.00Aug 14$0.88$0.88$0.127.33$70.12
$70.00$69.00Aug 7$0.82$0.82$0.184.56$69.18
$71.00$70.00Aug 21$0.82$0.82$0.184.56$70.18
$71.00$70.00Aug 7$0.81$0.81$0.194.26$70.19
$67.00$66.00Aug 7$0.80$0.80$0.204.00$66.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $0.78, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 7Aug 14$0.15155.1%117.0%
$53.00Aug 7Aug 14$0.45151.2%114.1%
$71.00Aug 7Aug 14$0.60155.5%116.6%
$70.00Aug 7Aug 14$0.61156.2%116.2%
$69.00Aug 7Aug 14$0.67155.5%116.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Aug 7Aug 14$0.44156.0%118.0%
$48.50Aug 7Aug 14$0.46155.3%117.4%
$49.00Aug 7Aug 14$0.46155.8%116.4%
$49.50Aug 7Aug 14$0.49155.3%116.1%
$50.00Aug 7Aug 14$0.56155.1%117.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 93 found (cheapest 12.94% of stock, avg 19.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$59.00Aug 7$4.03$3.65$7.68$51.32$66.6812.94%
$58.00Aug 7$4.55$3.15$7.70$50.30$65.7012.97%
$57.00Aug 7$5.10$2.70$7.80$49.20$64.8013.14%
$60.00Aug 7$3.63$4.18$7.81$52.19$67.8113.16%
$56.00Aug 7$5.68$2.27$7.95$48.05$63.9513.39%
$61.00Aug 7$3.15$4.82$7.97$53.03$68.9713.43%
$55.00Aug 7$6.35$1.91$8.26$46.74$63.2613.92%
$62.00Aug 7$2.81$5.50$8.31$53.69$70.3114.00%
$54.00Aug 7$7.00$1.60$8.60$45.40$62.6014.49%
$63.00Aug 7$2.50$6.13$8.63$54.37$71.6314.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 7.02% of stock, avg 14.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$56.00Aug 7$1.90$2.27$4.17$51.83$69.17
$64.00$56.00Aug 7$2.17$2.27$4.44$51.56$68.44
$65.00$57.00Aug 7$1.90$2.70$4.60$52.40$69.60
$63.00$56.00Aug 7$2.50$2.27$4.77$51.23$67.77
$64.00$57.00Aug 7$2.17$2.70$4.87$52.13$68.87
$65.00$58.00Aug 7$1.90$3.15$5.05$52.95$70.05
$62.00$56.00Aug 7$2.81$2.27$5.08$50.92$67.08
$63.00$57.00Aug 7$2.50$2.70$5.20$51.80$68.20
$64.00$58.00Aug 7$2.17$3.15$5.32$52.68$69.32
$61.00$56.00Aug 7$3.15$2.27$5.42$50.58$66.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 223 found (best R:R 9.00, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
52/5355/56Aug 7$0.90$0.109.00$52.10$55.90
54/5562/63Sep 4$0.90$0.109.00$54.10$62.90
51/5255/56Aug 7$0.89$0.118.09$51.11$55.89
54/5556/57Aug 7$0.89$0.118.09$54.11$56.89
55/5661/62Aug 14$0.89$0.118.09$55.11$61.89
51/5261/62Sep 4$0.89$0.118.09$51.11$61.89
59/6070/71Sep 4$0.89$0.118.09$59.11$70.89
52/5354/55Aug 7$0.88$0.127.33$52.12$54.88
51/5254/55Aug 14$0.88$0.127.33$51.12$54.88
53/5459/60Aug 21$0.88$0.127.33$53.12$59.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$53.00$54.00$55.00Aug 7$0.05$0.9519.00
$59.00$60.00$61.00Aug 14$0.05$0.9519.00
$62.00$63.00$64.00Aug 28$0.05$0.9519.00
$63.00$64.00$65.00Aug 7$0.06$0.9415.67
$66.00$67.00$68.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Aug 7$0.05$0.9519.00
$52.00$53.00$54.00Aug 7$0.05$0.9519.00
$54.00$55.00$56.00Aug 7$0.05$0.9519.00
$56.00$57.00$58.00Aug 14$0.05$0.9519.00
$49.00$50.00$51.00Aug 21$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-2.83, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$62.001:2Sep 11-$2.83$4.17
$62.00$67.001:2Sep 11-$2.77$2.23
$70.00$71.001:2Aug 7-$0.64$0.36
$66.00$69.001:2Sep 4-$2.75$0.25
$69.00$70.001:2Aug 7-$0.80$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$50.001:2Sep 11-$2.18$0.82
$51.00$50.001:2Aug 7-$0.53$0.47
$52.00$51.001:2Aug 7-$0.65$0.35
$53.00$52.001:2Aug 7-$0.86$0.14
$48.50$48.001:2Aug 7-$0.38$0.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 10.02%, avg 5.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Sep 4$5.950.531.1%10.02%11.10%1028
$61.00Sep 4$5.650.512.8%9.52%12.28%--25
$62.00Sep 11$5.650.504.5%9.52%13.97%14
$60.00Aug 28$5.500.531.1%9.27%10.34%1270
$61.00Aug 28$5.050.502.8%8.51%11.27%88330
$60.00Aug 21$5.000.531.1%8.42%9.50%551.4K
$62.00Sep 4$4.900.484.5%8.25%12.70%175
$62.00Aug 28$4.650.484.5%7.83%12.28%44368
$61.00Aug 21$4.550.502.8%7.67%10.43%3278
$63.00Sep 4$4.500.466.1%7.58%13.71%--17

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,858
Total Puts 13,298
Put/Call Ratio 0.84
Net Difference 2,560

Prior's Put/Call Breakdown

Total Calls 87,343
Total Puts 17,068
Put/Call Ratio 0.20
Net Difference 70,275

Prior 7-Day Put/Call Summary

Total Calls 478,114
Total Puts 247,034
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All