Tour v482
CRCL
CIRCLE INTERNET GROU A
$58.87 -5.97%
(8/3 10:20) ◀
|
Monday, August 3, 2026 (10:25am)
January 2026
|
▶ (8/3 10:30)
◀ 8/3 10:25 ▶

Option Volume

Detail
ℹ
Current (08/03 10:25am) 26,974
Calls: 14,709 (55%)
Puts: 12,265 (45%)
Prior (07/10) 104,411
Calls: 87,343 (84%)
Puts: 17,068 (16%)
Current vs Prior -74.17%
Calls: -83.16% (Calls)
Puts: -28.14% (Puts)
Prior 7-Day Total 720,998
Calls: 477,047 (66%)
Puts: 243,951 (34%)
Prior 7-Day Average 102,999
Calls: 68,149 (66%)
Puts: 34,850 (34%)
Current vs Prior 7-Day Avg -73.81%
Calls: -78.42%
Puts: -64.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 10:25am) $11.16M
Calls: $3.87M (35%)
Puts: $7.29M (65%)
Prior (07/10) $14.46M
Calls: $10.68M (74%)
Puts: $3.78M (26%)
Current vs Prior -22.86%
Calls: -63.78%
Puts: +92.83%
Prior 7-Day Total $369.17M
Calls: $298.89M (81%)
Puts: $70.27M (19%)
Prior 7-Day Average $52.74M
Calls: $42.70M (81%)
Puts: $10.04M (19%)
Current vs Prior 7-Day Avg -78.84%
Calls: -90.94%
Puts: -27.41%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:25am) 0.83
Prior (07/10) 0.20
Current vs Prior +326.71%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +43.93%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 10:25am) 712,345
Calls: 407,671 (57%)
Puts: 304,674 (43%)
Prior (07/10) 748,899
Calls: 439,523 (59%)
Puts: 309,376 (41%)
Current vs Prior -4.88%
Prior 7-Day Total 4,877,591
Calls: 2,818,346 (58%)
Puts: 2,059,245 (42%)
Prior 7-Day Average 696,798
Calls: 402,620 (58%)
Puts: 294,177 (42%)
Current vs Prior 7-Day Avg +2.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 13.84% | 16.92%18.94% | 26.48%
Prior 4.24% | 11.36%11.36% | 25.92%
Current vs Prior +226.66% | +48.99%+66.79% | +2.19%
Prior 7-Day Avg 6.25% | 12.69%11.36% | 25.92%
Current vs 7-Day Avg +121.54% | +33.32%+66.79% | +2.19%
Prior 7-Day Eod 4.24% | 11.36%19.58% | 27.07%
Current vs 7-Day Eod +226.66% | +48.99%-3.28% | -2.18%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.66% | 7.04%
Calls: 7.06% | 6.76%
Puts: 10.26% | 7.32%
Prior 8.04% | 9.19%
Calls: 9.22% | 10.09%
Puts: 6.85% | 8.29%
Current vs Prior +7.71% | -23.39%
Prior 7-Day Avg 7.56% | 8.68%
Calls: 6.35% | 8.39%
Puts: 8.78% | 8.97%
Current vs 7-Day Avg +14.52% | -18.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($7.29M). Below-average activity with volume down 74% vs prior. P/C ratio rising 327% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 99 of results (avg 7.3%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 72.883.00$2.944.1%3300.453.9K
$64.00Aug 71.902.00$1.955.1%590.331.9K
$56.00Aug 75.205.50$5.355.6%70.6577
$60.00Aug 214.805.10$4.956.1%540.511.4K
$63.00Aug 72.192.33$2.266.2%1390.371.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 70.740.76$0.752.7%3.1K0.142.2K
$50.00Aug 141.231.28$1.254.0%3480.183.3K
$60.00Aug 215.806.05$5.934.2%1000.492.9K
$70.00Aug 711.7012.25$11.984.6%100.83253
$61.00Aug 216.356.65$6.504.6%--0.52109

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.73, cheapest $0.42)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 70.780.88$0.8312.0%8260.175.1K
$69.00Aug 70.921.00$0.968.3%650.19640
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 70.380.46$0.4219.0%10.097
$48.00Aug 70.450.50$0.4810.4%1460.1085
$48.50Aug 70.490.57$0.5315.1%560.1114
$49.00Aug 70.550.63$0.5913.6%2010.1279
$49.50Aug 70.620.73$0.6816.2%90.13386

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.65, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 78.8512.25$10.5532.2%50.905
$48.00Aug 79.9511.85$10.9017.4%580.8958
$48.50Aug 710.0011.70$10.8515.7%50.885
$49.00Aug 79.4011.35$10.3818.8%580.8858
$50.00Aug 79.159.90$9.537.9%370.8537
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 711.7012.25$11.984.6%100.83253
$69.00Aug 710.8011.40$11.105.4%50.8174
$68.00Aug 710.0010.50$10.254.9%30.79444
$70.00Aug 1412.0513.50$12.7811.3%--0.7729
$67.00Aug 79.159.70$9.435.8%--0.761.2K

Most actively traded options today. High liquidity = easy entry/exit. 167 active (total vol 14.6K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 71.621.73$1.686.5%9650.304.3K
$70.00Aug 70.780.88$0.8312.0%8260.175.1K
$70.00Aug 211.882.12$2.0012.0%7910.275.2K
$70.00Aug 141.331.51$1.4212.7%6760.232.3K
$65.00Aug 142.402.59$2.507.6%6510.35259
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 70.740.76$0.752.7%3.1K0.142.2K
$52.00Aug 141.691.87$1.7810.1%5520.2478
$55.00Aug 142.733.05$2.8911.1%5250.33619
$50.00Aug 141.231.28$1.254.0%3480.183.3K
$55.00Aug 71.972.09$2.035.9%2430.31952

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 54.5%, max 65.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.00Aug 7Sep 11153.7%95.0%61.7%133554
$55.00Aug 7Sep 11148.7%93.6%58.9%2172
$63.00Aug 7Sep 4152.8%97.7%56.5%1391.4K
$70.00Aug 7Sep 4155.1%99.2%56.5%8415.2K
$65.00Aug 7Sep 4153.5%98.1%56.4%9654.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$56.00Aug 7Sep 11149.3%90.3%65.2%47669
$53.00Aug 7Sep 11150.2%91.8%63.7%148215
$60.00Aug 7Sep 11151.8%92.9%63.3%563.4K
$57.00Aug 7Sep 11148.2%91.0%62.9%143467
$64.00Aug 7Sep 11152.1%94.1%61.7%18416

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 148 found (best R:R 6.69, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$68.00$69.00Aug 7$0.13$0.87$0.136.69$68.13
$69.00$70.00Aug 7$0.13$0.87$0.136.69$69.13
$68.00$69.00Aug 14$0.18$0.82$0.184.56$68.18
$68.00$69.00Aug 21$0.18$0.82$0.184.56$68.18
$65.00$66.00Aug 7$0.19$0.81$0.194.26$65.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$50.00Aug 7$0.18$0.82$0.184.56$50.82
$52.00$51.00Aug 7$0.21$0.79$0.213.76$51.79
$49.00$48.00Aug 21$0.22$0.78$0.223.55$48.78
$56.00$55.00Sep 11$0.25$0.75$0.253.00$55.75
$52.00$51.00Aug 14$0.26$0.74$0.262.85$51.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 182 found (best R:R 7.33, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$50.00Aug 7$0.85$0.85$0.155.67$49.85
$52.00$53.00Aug 7$0.82$0.82$0.184.56$52.82
$50.00$53.00Aug 14$2.40$2.40$0.604.00$52.40
$51.00$52.00Aug 7$0.75$0.75$0.253.00$51.75
$51.00$52.00Aug 28$0.75$0.75$0.253.00$51.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$69.00Aug 7$0.88$0.88$0.127.33$69.12
$69.00$68.00Aug 7$0.85$0.85$0.155.67$68.15
$68.00$67.00Aug 14$0.83$0.83$0.174.88$67.17
$67.00$66.00Aug 21$0.83$0.83$0.174.88$66.17
$68.00$67.00Aug 28$0.83$0.83$0.174.88$67.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $0.81, cheapest $0.43)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Aug 7Aug 14$0.59155.1%116.0%
$69.00Aug 7Aug 14$0.65154.6%116.3%
$53.00Aug 7Aug 14$0.67150.2%112.8%
$68.00Aug 7Aug 14$0.70152.7%115.8%
$67.00Aug 7Aug 14$0.72153.7%116.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Aug 7Aug 14$0.43154.8%116.2%
$48.50Aug 7Aug 14$0.46153.8%115.5%
$49.00Aug 7Aug 14$0.49152.7%115.2%
$49.50Aug 7Aug 14$0.50153.1%114.6%
$50.00Aug 7Aug 14$0.50152.3%113.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 89 found (cheapest 12.89% of stock, avg 19.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.00Aug 7$4.75$2.84$7.59$49.41$64.5912.89%
$58.00Aug 7$4.25$3.35$7.60$50.40$65.6012.91%
$59.00Aug 7$3.78$3.90$7.68$51.32$66.6813.05%
$60.00Aug 7$3.33$4.43$7.76$52.24$67.7613.18%
$56.00Aug 7$5.35$2.43$7.78$48.22$63.7813.22%
$55.00Aug 7$5.90$2.03$7.93$47.07$62.9313.47%
$61.00Aug 7$2.94$5.08$8.02$52.98$69.0213.62%
$54.00Aug 7$6.55$1.71$8.26$45.74$62.2614.03%
$62.00Aug 7$2.59$5.68$8.27$53.73$70.2714.05%
$53.00Aug 7$7.23$1.41$8.64$44.36$61.6414.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 6.76% of stock, avg 14.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$64.00$55.00Aug 7$1.95$2.03$3.98$51.02$67.98
$63.00$55.00Aug 7$2.26$2.03$4.29$50.71$67.29
$64.00$56.00Aug 7$1.95$2.43$4.38$51.62$68.38
$62.00$55.00Aug 7$2.59$2.03$4.62$50.38$66.62
$63.00$56.00Aug 7$2.26$2.43$4.69$51.31$67.69
$64.00$57.00Aug 7$1.95$2.84$4.79$52.21$68.79
$61.00$55.00Aug 7$2.94$2.03$4.97$50.03$65.97
$62.00$56.00Aug 7$2.59$2.43$5.02$50.98$67.02
$63.00$57.00Aug 7$2.26$2.84$5.10$51.90$68.10
$64.00$58.00Aug 7$1.95$3.35$5.30$52.70$69.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 207 found (best R:R 9.00, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
53/5456/57Aug 7$0.90$0.109.00$53.10$56.90
53/5458/59Aug 14$0.90$0.109.00$53.10$58.90
56/5759/60Aug 14$0.90$0.109.00$56.10$59.90
53/5458/59Aug 28$0.90$0.109.00$53.10$58.90
51/5253/54Aug 7$0.89$0.118.09$51.11$53.89
53/5457/58Aug 14$0.89$0.118.09$53.11$57.89
55/5659/60Aug 14$0.89$0.118.09$55.11$59.89
53/5457/58Aug 21$0.89$0.118.09$53.11$57.89
54/5557/58Aug 21$0.89$0.118.09$54.11$57.89
57/5861/62Aug 21$0.89$0.118.09$57.11$61.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$66.00$67.00$68.00Aug 14$0.05$0.9519.00
$63.00$64.00$65.00Aug 28$0.05$0.9519.00
$59.00$60.00$61.00Aug 7$0.06$0.9415.67
$61.00$62.00$63.00Aug 21$0.06$0.9415.67
$65.00$66.00$67.00Aug 28$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$56.00$57.00$58.00Aug 21$0.05$0.9519.00
$51.00$52.00$53.00Aug 7$0.06$0.9415.67
$52.00$53.00$54.00Aug 14$0.06$0.9415.67
$53.00$54.00$55.00Aug 14$0.06$0.9415.67
$57.00$58.00$59.00Aug 14$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-2.22, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$69.00$70.001:2Aug 7-$0.70$0.30
$66.00$69.001:2Sep 4-$2.75$0.25
$68.00$69.001:2Aug 7-$0.83$0.17
$67.00$68.001:2Aug 7-$0.89$0.11
$55.00$67.001:2Sep 11$0.23$11.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$50.001:2Sep 11-$2.22$0.78
$51.00$50.001:2Aug 7-$0.57$0.43
$52.00$51.001:2Aug 7-$0.72$0.28
$48.00$47.501:2Aug 7-$0.36$0.14
$53.00$52.001:2Aug 7-$0.87$0.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 10.02%, avg 5.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Sep 4$5.900.531.9%10.02%11.94%928
$59.00Aug 28$5.700.550.2%9.68%9.90%443
$61.00Sep 4$5.250.503.6%8.92%12.54%--25
$59.00Aug 21$5.100.540.2%8.66%8.88%474
$60.00Aug 28$5.100.521.9%8.66%10.58%1270
$62.00Sep 4$4.900.485.3%8.32%13.64%175
$60.00Aug 21$4.800.511.9%8.15%10.07%541.4K
$61.00Aug 28$4.800.493.6%8.15%11.77%88330
$62.00Aug 28$4.600.475.3%7.81%13.13%44368
$59.00Aug 14$4.500.530.2%7.64%7.86%178

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,709
Total Puts 12,265
Put/Call Ratio 0.83
Net Difference 2,444

Prior's Put/Call Breakdown

Total Calls 87,343
Total Puts 17,068
Put/Call Ratio 0.20
Net Difference 70,275

Prior 7-Day Put/Call Summary

Total Calls 477,047
Total Puts 243,951
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All