Tour v482
CRCL
CIRCLE INTERNET GROU A
$58.82 -6.05%
(8/3 10:15) ◀
|
Monday, August 3, 2026 (10:20am)
January 2026
|
▶ (8/3 10:25)
◀ 8/3 10:20 ▶

Option Volume

Detail
ℹ
Current (08/03 10:20am) 23,578
Calls: 14,190 (60%)
Puts: 9,388 (40%)
Prior (07/10) 104,411
Calls: 87,343 (84%)
Puts: 17,068 (16%)
Current vs Prior -77.42%
Calls: -83.75% (Calls)
Puts: -45.00% (Puts)
Prior 7-Day Total 719,024
Calls: 475,671 (66%)
Puts: 243,353 (34%)
Prior 7-Day Average 102,717
Calls: 67,953 (66%)
Puts: 34,764 (34%)
Current vs Prior 7-Day Avg -77.05%
Calls: -79.12%
Puts: -73.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 10:20am) $10.69M
Calls: $3.71M (35%)
Puts: $6.97M (65%)
Prior (07/10) $14.46M
Calls: $10.68M (74%)
Puts: $3.78M (26%)
Current vs Prior -26.12%
Calls: -65.27%
Puts: +84.54%
Prior 7-Day Total $368.42M
Calls: $298.37M (81%)
Puts: $70.05M (19%)
Prior 7-Day Average $52.63M
Calls: $42.62M (81%)
Puts: $10.01M (19%)
Current vs Prior 7-Day Avg -79.70%
Calls: -91.29%
Puts: -30.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:20am) 0.66
Prior (07/10) 0.20
Current vs Prior +238.56%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +13.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 10:20am) 712,345
Calls: 407,671 (57%)
Puts: 304,674 (43%)
Prior (07/10) 748,899
Calls: 439,523 (59%)
Puts: 309,376 (41%)
Current vs Prior -4.88%
Prior 7-Day Total 4,877,591
Calls: 2,818,346 (58%)
Puts: 2,059,245 (42%)
Prior 7-Day Average 696,798
Calls: 402,620 (58%)
Puts: 294,177 (42%)
Current vs Prior 7-Day Avg +2.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 13.72% | 16.96%19.05% | 26.65%
Prior 4.24% | 11.36%11.36% | 25.92%
Current vs Prior +223.68% | +49.39%+67.80% | +2.85%
Prior 7-Day Avg 6.25% | 12.69%11.36% | 25.92%
Current vs 7-Day Avg +119.51% | +33.68%+67.80% | +2.85%
Prior 7-Day Eod 4.24% | 11.36%19.58% | 27.07%
Current vs 7-Day Eod +223.68% | +49.39%-2.69% | -1.55%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.86% | 7.51%
Calls: 5.92% | 7.69%
Puts: 7.79% | 7.32%
Prior 8.04% | 9.19%
Calls: 9.22% | 10.09%
Puts: 6.85% | 8.29%
Current vs Prior -14.68% | -18.28%
Prior 7-Day Avg 7.56% | 8.68%
Calls: 6.35% | 8.39%
Puts: 8.78% | 8.97%
Current vs 7-Day Avg -9.28% | -13.44%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($6.97M). Below-average activity with volume down 77% vs prior. Bullish P/C ratio of 0.66. P/C ratio rising 239% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 119 of results (avg 7.0%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Aug 73.703.80$3.752.7%1810.5321
$61.00Aug 72.852.94$2.903.1%3290.453.9K
$62.00Aug 72.492.58$2.543.5%1070.41307
$60.00Aug 73.303.45$3.384.4%2780.491.5K
$63.00Aug 72.162.26$2.214.5%1380.371.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 216.406.60$6.503.1%--0.52109
$60.00Aug 215.806.00$5.903.4%1000.492.9K
$55.00Aug 71.982.05$2.013.5%2230.31952
$67.00Aug 79.209.55$9.383.7%--0.761.2K
$65.00Aug 219.059.45$9.254.3%120.622.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.70, cheapest $0.41)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 70.800.85$0.836.0%8080.175.1K
$69.00Aug 70.900.99$0.959.5%630.19640
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 70.370.45$0.4119.5%10.097
$48.00Aug 70.440.48$0.468.7%1440.0985
$48.50Aug 70.490.54$0.529.6%540.1014
$49.00Aug 70.560.60$0.586.9%1950.1279
$49.50Aug 70.620.70$0.6612.1%90.13386

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.65, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 78.8512.25$10.5532.2%50.925
$48.00Aug 79.9511.85$10.9017.4%580.9158
$48.50Aug 78.5511.70$10.1331.1%50.905
$49.00Aug 79.1511.35$10.2521.5%580.8958
$50.00Aug 78.859.85$9.3510.7%370.8637
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 711.6012.25$11.935.4%100.83253
$69.00Aug 710.7011.40$11.056.3%50.8174
$68.00Aug 79.9510.50$10.235.4%30.78444
$70.00Aug 1412.0513.50$12.7811.3%--0.7729
$67.00Aug 79.209.55$9.383.7%--0.761.2K

Most actively traded options today. High liquidity = easy entry/exit. 166 active (total vol 11.7K, top 959)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 71.631.72$1.675.4%9590.304.3K
$70.00Aug 70.800.85$0.836.0%8080.175.1K
$70.00Aug 211.912.11$2.0110.0%7880.275.2K
$70.00Aug 141.341.51$1.4311.9%6650.232.3K
$65.00Aug 142.412.57$2.496.4%6070.35259
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 141.701.89$1.8010.6%5520.2478
$55.00Aug 142.742.96$2.857.7%5250.33619
$50.00Aug 70.710.75$0.735.5%4090.142.2K
$50.00Aug 141.231.35$1.299.3%3480.183.3K
$55.00Aug 71.982.05$2.013.5%2230.31952

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 53.1%, max 64.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.00Aug 7Sep 11152.3%95.0%60.2%133554
$55.00Aug 7Sep 11148.3%93.6%58.5%2072
$64.00Aug 7Sep 4151.2%97.5%55.1%551.9K
$70.00Aug 7Sep 4153.3%99.2%54.6%8235.2K
$66.00Aug 7Sep 4151.8%98.5%54.1%571.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$57.00Aug 7Sep 11149.3%90.9%64.2%141467
$56.00Aug 7Sep 11148.3%90.3%64.1%44669
$53.00Aug 7Sep 11149.2%91.8%62.6%141215
$60.00Aug 7Sep 11150.2%92.9%61.7%523.4K
$64.00Aug 7Sep 11151.2%94.1%60.8%16416

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 152 found (best R:R 7.33, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$69.00$70.00Aug 7$0.12$0.88$0.127.33$69.12
$68.00$69.00Aug 7$0.15$0.85$0.155.67$68.15
$67.00$68.00Aug 7$0.17$0.83$0.174.88$67.17
$69.00$70.00Aug 14$0.17$0.83$0.174.88$69.17
$67.00$68.00Aug 28$0.18$0.82$0.184.56$67.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$50.00Aug 7$0.18$0.82$0.184.56$50.82
$50.00$49.50Aug 14$0.10$0.40$0.104.00$49.90
$52.00$51.00Aug 7$0.21$0.79$0.213.76$51.79
$49.00$48.00Aug 21$0.23$0.77$0.233.35$48.77
$50.00$49.00Aug 21$0.23$0.77$0.233.35$49.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 183 found (best R:R 7.33, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$51.00$52.00Aug 7$0.85$0.85$0.155.67$51.85
$50.00$53.00Aug 14$2.50$2.50$0.505.00$52.50
$52.00$53.00Aug 7$0.75$0.75$0.253.00$52.75
$51.00$52.00Aug 28$0.75$0.75$0.253.00$51.75
$54.00$55.00Aug 28$0.66$0.66$0.341.94$54.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$69.00Aug 7$0.88$0.88$0.127.33$69.12
$70.00$69.00Aug 14$0.88$0.88$0.127.33$69.12
$68.00$67.00Aug 7$0.85$0.85$0.155.67$67.15
$67.00$66.00Aug 7$0.83$0.83$0.174.88$66.17
$68.00$67.00Aug 14$0.83$0.83$0.174.88$67.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $0.83, cheapest $0.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Aug 7Aug 14$0.60149.2%114.1%
$70.00Aug 7Aug 14$0.60153.3%115.9%
$69.00Aug 7Aug 14$0.65153.3%115.8%
$68.00Aug 7Aug 14$0.71153.1%116.0%
$67.00Aug 7Aug 14$0.74152.3%115.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Aug 7Aug 14$0.45153.6%116.7%
$48.50Aug 7Aug 14$0.48152.6%116.2%
$49.00Aug 7Aug 14$0.51152.1%115.9%
$49.50Aug 7Aug 14$0.53152.2%115.3%
$50.00Aug 7Aug 14$0.56151.0%114.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 89 found (cheapest 12.87% of stock, avg 19.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$58.00Aug 7$4.22$3.35$7.57$50.43$65.5712.87%
$59.00Aug 7$3.75$3.85$7.60$51.40$66.6012.92%
$57.00Aug 7$4.75$2.86$7.61$49.39$64.6112.94%
$56.00Aug 7$5.33$2.40$7.73$48.27$63.7313.14%
$60.00Aug 7$3.38$4.43$7.81$52.19$67.8113.28%
$61.00Aug 7$2.90$5.03$7.93$53.07$68.9313.48%
$55.00Aug 7$5.93$2.01$7.94$47.06$62.9413.50%
$62.00Aug 7$2.54$5.65$8.19$53.81$70.1913.92%
$54.00Aug 7$6.57$1.68$8.25$45.75$62.2514.03%
$63.00Aug 7$2.21$6.35$8.56$54.44$71.5614.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 6.72% of stock, avg 14.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$64.00$55.00Aug 7$1.94$2.01$3.95$51.05$67.95
$63.00$55.00Aug 7$2.21$2.01$4.22$50.78$67.22
$64.00$56.00Aug 7$1.94$2.40$4.34$51.66$68.34
$62.00$55.00Aug 7$2.54$2.01$4.55$50.45$66.55
$63.00$56.00Aug 7$2.21$2.40$4.61$51.39$67.61
$64.00$57.00Aug 7$1.94$2.86$4.80$52.20$68.80
$61.00$55.00Aug 7$2.90$2.01$4.91$50.09$65.91
$62.00$56.00Aug 7$2.54$2.40$4.94$51.06$66.94
$63.00$57.00Aug 7$2.21$2.86$5.07$51.93$68.07
$64.00$58.00Aug 7$1.94$3.35$5.29$52.71$69.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 217 found (best R:R 9.00, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/5659/60Aug 14$0.90$0.109.00$55.10$59.90
56/5759/60Aug 21$0.90$0.109.00$56.10$59.90
57/5860/61Aug 21$0.90$0.109.00$57.10$60.90
52/5360/61Sep 4$0.90$0.109.00$52.10$60.90
58/5963/64Sep 4$0.90$0.109.00$58.10$63.90
53/5455/56Aug 7$0.89$0.118.09$53.11$55.89
51/5254/55Aug 14$0.89$0.118.09$51.11$54.89
54/5558/59Aug 14$0.89$0.118.09$54.11$58.89
55/5657/58Aug 21$0.89$0.118.09$55.11$57.89
50/5156/57Aug 28$0.89$0.118.09$50.11$56.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$56.00$57.00$58.00Aug 7$0.05$0.9519.00
$63.00$64.00$65.00Aug 14$0.05$0.9519.00
$66.00$67.00$68.00Aug 14$0.05$0.9519.00
$59.00$60.00$61.00Aug 21$0.05$0.9519.00
$63.00$64.00$65.00Aug 28$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$59.00$60.00$61.00Aug 14$0.05$0.9519.00
$56.00$57.00$58.00Aug 21$0.05$0.9519.00
$65.00$66.00$67.00Aug 21$0.05$0.9519.00
$51.00$52.00$53.00Aug 7$0.06$0.9415.67
$54.00$55.00$56.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-2.22, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$69.00$70.001:2Aug 7-$0.71$0.29
$66.00$69.001:2Sep 4-$2.75$0.25
$68.00$69.001:2Aug 7-$0.80$0.20
$67.00$68.001:2Aug 7-$0.93$0.07
$55.00$67.001:2Sep 11$0.20$11.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$50.001:2Sep 11-$2.22$0.78
$51.00$50.001:2Aug 7-$0.55$0.45
$52.00$51.001:2Aug 7-$0.70$0.30
$53.00$52.001:2Aug 7-$0.85$0.15
$48.00$47.501:2Aug 7-$0.36$0.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 10.37%, avg 5.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Sep 4$6.100.532.0%10.37%12.38%928
$59.00Aug 28$5.700.550.3%9.69%10.00%443
$61.00Sep 4$5.250.503.7%8.93%12.63%--25
$59.00Aug 21$5.150.540.3%8.76%9.06%474
$60.00Aug 28$5.100.522.0%8.67%10.68%1270
$62.00Sep 4$4.900.485.4%8.33%13.74%175
$61.00Aug 28$4.800.493.7%8.16%11.87%88330
$60.00Aug 21$4.700.522.0%7.99%10.00%541.4K
$59.00Aug 14$4.500.540.3%7.65%7.96%168
$62.00Aug 28$4.450.475.4%7.57%12.97%43368

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,190
Total Puts 9,388
Put/Call Ratio 0.66
Net Difference 4,802

Prior's Put/Call Breakdown

Total Calls 87,343
Total Puts 17,068
Put/Call Ratio 0.20
Net Difference 70,275

Prior 7-Day Put/Call Summary

Total Calls 475,671
Total Puts 243,353
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All