Tour v482
CRCL
CIRCLE INTERNET GROU A
$58.21 -7.03%
(8/3 10:10) ◀
|
Monday, August 3, 2026 (10:15am)
January 2026
|
▶ (8/3 10:20)
◀ 8/3 10:15 ▶

Option Volume

Detail
ℹ
Current (08/03 10:15am) 22,824
Calls: 13,642 (60%)
Puts: 9,182 (40%)
Prior (07/10) 104,411
Calls: 87,343 (84%)
Puts: 17,068 (16%)
Current vs Prior -78.14%
Calls: -84.38% (Calls)
Puts: -46.20% (Puts)
Prior 7-Day Total 715,284
Calls: 473,120 (66%)
Puts: 242,164 (34%)
Prior 7-Day Average 102,183
Calls: 67,588 (66%)
Puts: 34,594 (34%)
Current vs Prior 7-Day Avg -77.66%
Calls: -79.82%
Puts: -73.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 10:15am) $10.36M
Calls: $3.41M (33%)
Puts: $6.95M (67%)
Prior (07/10) $14.46M
Calls: $10.68M (74%)
Puts: $3.78M (26%)
Current vs Prior -28.35%
Calls: -68.10%
Puts: +84.00%
Prior 7-Day Total $367.24M
Calls: $297.71M (81%)
Puts: $69.53M (19%)
Prior 7-Day Average $52.46M
Calls: $42.53M (81%)
Puts: $9.93M (19%)
Current vs Prior 7-Day Avg -80.25%
Calls: -91.99%
Puts: -29.99%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:15am) 0.67
Prior (07/10) 0.20
Current vs Prior +244.43%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +14.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 10:15am) 712,345
Calls: 407,671 (57%)
Puts: 304,674 (43%)
Prior (07/10) 748,899
Calls: 439,523 (59%)
Puts: 309,376 (41%)
Current vs Prior -4.88%
Prior 7-Day Total 4,877,591
Calls: 2,818,346 (58%)
Puts: 2,059,245 (42%)
Prior 7-Day Average 696,798
Calls: 402,620 (58%)
Puts: 294,177 (42%)
Current vs Prior 7-Day Avg +2.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 13.95% | 16.92%19.24% | 26.83%
Prior 4.24% | 11.36%11.36% | 25.92%
Current vs Prior +229.27% | +49.04%+69.44% | +3.52%
Prior 7-Day Avg 6.25% | 12.69%11.36% | 25.92%
Current vs 7-Day Avg +123.31% | +33.36%+69.44% | +3.52%
Prior 7-Day Eod 4.24% | 11.36%19.58% | 27.07%
Current vs 7-Day Eod +229.27% | +49.04%-1.74% | -0.90%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.01% | 7.11%
Calls: 8.79% | 7.25%
Puts: 7.23% | 6.96%
Prior 8.04% | 9.19%
Calls: 9.22% | 10.09%
Puts: 6.85% | 8.29%
Current vs Prior -0.37% | -22.63%
Prior 7-Day Avg 7.56% | 8.68%
Calls: 6.35% | 8.39%
Puts: 8.78% | 8.97%
Current vs 7-Day Avg +5.92% | -18.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($6.95M). Below-average activity with volume down 78% vs prior. Bullish P/C ratio of 0.67. P/C ratio rising 244% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 107 of results (avg 7.0%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 72.002.08$2.043.9%1310.351.4K
$59.00Aug 73.353.50$3.434.4%1650.5121
$62.00Aug 72.272.38$2.334.7%1000.39307
$61.00Aug 72.592.72$2.664.9%3290.423.9K
$65.00Aug 71.501.58$1.545.2%9540.284.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 216.156.30$6.232.4%1000.502.9K
$61.00Aug 216.706.90$6.802.9%--0.53109
$65.00Aug 219.459.80$9.633.6%110.642.4K
$55.00Aug 72.192.28$2.244.0%2100.33952
$58.00Aug 285.655.90$5.784.3%60.44234

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.68, cheapest $0.42)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Aug 70.820.91$0.8710.3%620.18640
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 70.390.44$0.4211.9%920.0990
$47.50Aug 70.430.50$0.4714.9%10.107
$48.00Aug 70.500.54$0.527.7%1350.1085
$48.50Aug 70.550.61$0.5810.3%490.1214
$49.00Aug 70.620.68$0.659.2%1930.1379

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 0.65, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 78.8513.45$11.1541.3%50.915
$48.00Aug 710.1512.90$11.5323.9%580.9058
$48.50Aug 76.9011.70$9.3051.6%50.895
$49.00Aug 79.3511.35$10.3519.3%580.8858
$50.00Aug 78.809.40$9.106.6%370.8537
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Aug 711.2511.90$11.585.6%50.8274
$68.00Aug 710.4010.90$10.654.7%30.80444
$67.00Aug 79.5510.05$9.805.1%--0.781.2K
$69.00Aug 1411.3512.90$12.1312.8%--0.7614
$66.00Aug 78.759.25$9.005.6%--0.75531

Most actively traded options today. High liquidity = easy entry/exit. 157 active (total vol 9.2K, top 954)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 71.501.58$1.545.2%9540.284.3K
$65.00Aug 142.232.39$2.316.9%6020.33259
$61.00Aug 72.592.72$2.664.9%3290.423.9K
$55.00Aug 216.957.40$7.186.3%2880.65473
$60.00Aug 72.963.20$3.087.8%2520.471.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 141.842.03$1.949.8%5520.2578
$55.00Aug 142.943.25$3.1010.0%5250.35619
$50.00Aug 70.790.83$0.814.9%3700.152.2K
$50.00Aug 141.381.46$1.425.6%3460.193.3K
$58.00Aug 144.354.65$4.506.7%2170.45113

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 53.6%, max 68.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 7Sep 11150.6%90.5%66.5%1372
$67.00Aug 7Sep 11152.9%95.3%60.4%129554
$60.00Aug 7Sep 4151.3%95.5%58.5%2571.5K
$65.00Aug 7Sep 4151.8%97.4%55.9%9544.4K
$63.00Aug 7Sep 4151.0%96.9%55.8%1311.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$56.00Aug 7Sep 11151.7%90.0%68.5%44669
$57.00Aug 7Sep 11150.7%90.6%66.4%131467
$53.00Aug 7Sep 11149.5%91.5%63.5%139215
$60.00Aug 7Sep 11151.3%93.5%61.8%523.4K
$64.00Aug 7Sep 11150.7%94.3%59.8%16416

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 142 found (best R:R 7.33, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$68.00$69.00Aug 14$0.12$0.88$0.127.33$68.12
$68.00$69.00Aug 7$0.13$0.87$0.136.69$68.13
$67.00$68.00Aug 7$0.16$0.84$0.165.25$67.16
$66.00$67.00Aug 7$0.17$0.83$0.174.88$66.17
$68.00$69.00Aug 28$0.19$0.81$0.194.26$68.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$47.00Aug 14$0.16$0.84$0.165.25$47.84
$51.00$50.00Sep 4$0.18$0.82$0.184.56$50.82
$51.00$50.00Aug 7$0.20$0.80$0.204.00$50.80
$48.50$48.00Aug 14$0.10$0.40$0.104.00$48.40
$49.00$48.00Aug 21$0.21$0.79$0.213.76$48.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 176 found (best R:R 12.33, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$53.00Aug 14$2.60$2.60$0.406.50$52.60
$50.00$51.00Aug 7$0.82$0.82$0.184.56$50.82
$51.00$52.00Aug 7$0.71$0.71$0.292.45$51.71
$50.00$54.00Aug 21$2.77$2.77$1.232.25$52.77
$52.00$53.00Aug 7$0.69$0.69$0.312.23$52.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$63.00Sep 4$1.85$1.85$0.1512.33$63.15
$68.00$67.00Aug 21$0.88$0.88$0.127.33$67.12
$68.00$67.00Aug 7$0.85$0.85$0.155.67$67.15
$60.00$59.00Sep 4$0.85$0.85$0.155.67$59.15
$67.00$66.00Aug 14$0.84$0.84$0.165.25$66.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $0.84, cheapest $0.39)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$68.00Aug 7Aug 14$0.60153.5%114.4%
$69.00Aug 7Aug 14$0.61154.3%116.4%
$67.00Aug 7Aug 14$0.69152.9%115.9%
$66.00Aug 7Aug 14$0.73151.8%115.3%
$65.00Aug 7Aug 14$0.77151.8%115.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Aug 7Aug 14$0.39156.2%116.7%
$48.00Aug 7Aug 14$0.45154.2%115.6%
$48.50Aug 7Aug 14$0.49153.2%115.3%
$49.00Aug 7Aug 14$0.51152.6%114.8%
$49.50Aug 7Aug 14$0.54152.1%114.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 12.97% of stock, avg 19.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.00Aug 7$4.45$3.10$7.55$49.45$64.5512.97%
$58.00Aug 7$3.98$3.60$7.58$50.42$65.5813.02%
$59.00Aug 7$3.43$4.15$7.58$51.42$66.5813.02%
$56.00Aug 7$4.97$2.67$7.64$48.36$63.6413.12%
$55.00Aug 7$5.57$2.24$7.81$47.19$62.8113.42%
$60.00Aug 7$3.08$4.75$7.83$52.17$67.8313.45%
$61.00Aug 7$2.66$5.38$8.04$52.96$69.0413.81%
$54.00Aug 7$6.23$1.89$8.12$45.88$62.1213.95%
$62.00Aug 7$2.33$6.05$8.38$53.62$70.3814.40%
$53.00Aug 7$6.88$1.52$8.40$44.60$61.4014.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 6.87% of stock, avg 14.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$64.00$55.00Aug 7$1.76$2.24$4.00$51.00$68.00
$63.00$55.00Aug 7$2.04$2.24$4.28$50.72$67.28
$64.00$56.00Aug 7$1.76$2.67$4.43$51.57$68.43
$62.00$55.00Aug 7$2.33$2.24$4.57$50.43$66.57
$63.00$56.00Aug 7$2.04$2.67$4.71$51.29$67.71
$64.00$57.00Aug 7$1.76$3.10$4.86$52.14$68.86
$61.00$55.00Aug 7$2.66$2.24$4.90$50.10$65.90
$62.00$56.00Aug 7$2.33$2.67$5.00$51.00$67.00
$63.00$57.00Aug 7$2.04$3.10$5.14$51.86$68.14
$60.00$55.00Aug 7$3.08$2.24$5.32$49.68$65.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 243 found (best R:R 11.50, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
47/4850/53Aug 14$2.76$0.2411.50$45.24$52.76
49/5050/53Aug 14$2.71$0.299.34$46.79$52.71
55/5657/58Aug 7$0.90$0.109.00$55.10$57.90
48/4850/53Aug 14$2.70$0.309.00$45.80$52.70
50/5153/54Aug 14$0.90$0.109.00$50.10$53.90
52/5357/58Aug 14$0.90$0.109.00$52.10$57.90
55/5659/60Aug 28$0.90$0.109.00$55.10$59.90
56/5758/59Aug 28$0.90$0.109.00$56.10$58.90
50/5152/53Aug 7$0.89$0.118.09$50.11$52.89
51/5253/54Aug 7$0.89$0.118.09$51.11$53.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$61.00$62.00Aug 14$0.05$0.9519.00
$54.00$55.00$56.00Aug 7$0.06$0.9415.67
$63.00$64.00$65.00Aug 7$0.06$0.9415.67
$65.00$66.00$67.00Aug 21$0.06$0.9415.67
$58.00$59.00$60.00Aug 28$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$56.00$57.00Aug 14$0.05$0.9519.00
$61.00$62.00$63.00Aug 14$0.05$0.9519.00
$63.00$64.00$65.00Aug 7$0.06$0.9415.67
$50.00$51.00$52.00Aug 14$0.06$0.9415.67
$51.00$52.00$53.00Aug 14$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-2.32, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$68.00$69.001:2Aug 7-$0.74$0.26
$66.00$69.001:2Sep 4-$2.75$0.25
$67.00$68.001:2Aug 7-$0.84$0.16
$66.00$67.001:2Aug 7-$0.99$0.01
$55.00$67.001:2Sep 11$0.08$11.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$50.001:2Sep 11-$2.32$0.68
$51.00$50.001:2Aug 7-$0.61$0.39
$48.00$47.001:2Aug 14-$0.65$0.35
$52.00$51.001:2Aug 7-$0.77$0.23
$47.50$47.001:2Aug 7-$0.37$0.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 9.53%, avg 5.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$59.00Aug 28$5.550.541.4%9.53%10.89%443
$60.00Sep 4$5.500.533.1%9.45%12.52%528
$61.00Sep 4$5.250.514.8%9.02%13.81%--25
$60.00Aug 28$5.100.523.1%8.76%11.84%1270
$59.00Aug 21$4.900.531.4%8.42%9.77%474
$62.00Sep 4$4.900.496.5%8.42%14.93%175
$61.00Aug 28$4.650.494.8%7.99%12.78%88330
$60.00Aug 21$4.600.503.1%7.90%10.98%521.4K
$63.00Sep 4$4.450.478.2%7.64%15.87%--17
$62.00Aug 28$4.300.466.5%7.39%13.90%43368

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,642
Total Puts 9,182
Put/Call Ratio 0.67
Net Difference 4,460

Prior's Put/Call Breakdown

Total Calls 87,343
Total Puts 17,068
Put/Call Ratio 0.20
Net Difference 70,275

Prior 7-Day Put/Call Summary

Total Calls 473,120
Total Puts 242,164
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All