Tour v482
CRCL
CIRCLE INTERNET GROU A
$58.25 -6.96%
(8/3 10:05) ◀
|
Monday, August 3, 2026 (10:10am)
January 2026
|
▶ (8/3 10:15)
◀ 8/3 10:10 ▶

Option Volume

Detail
ℹ
Current (08/03 10:10am) 21,604
Calls: 12,814 (59%)
Puts: 8,790 (41%)
Prior (07/10) 104,411
Calls: 87,343 (84%)
Puts: 17,068 (16%)
Current vs Prior -79.31%
Calls: -85.33% (Calls)
Puts: -48.50% (Puts)
Prior 7-Day Total 709,589
Calls: 469,089 (66%)
Puts: 240,500 (34%)
Prior 7-Day Average 101,369
Calls: 67,012 (66%)
Puts: 34,357 (34%)
Current vs Prior 7-Day Avg -78.69%
Calls: -80.88%
Puts: -74.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 10:10am) $9.94M
Calls: $3.19M (32%)
Puts: $6.75M (68%)
Prior (07/10) $14.46M
Calls: $10.68M (74%)
Puts: $3.78M (26%)
Current vs Prior -31.31%
Calls: -70.17%
Puts: +78.57%
Prior 7-Day Total $365.74M
Calls: $297.17M (81%)
Puts: $68.58M (19%)
Prior 7-Day Average $52.25M
Calls: $42.45M (81%)
Puts: $9.80M (19%)
Current vs Prior 7-Day Avg -80.98%
Calls: -92.49%
Puts: -31.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:10am) 0.69
Prior (07/10) 0.20
Current vs Prior +251.03%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +12.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 10:10am) 712,345
Calls: 407,671 (57%)
Puts: 304,674 (43%)
Prior (07/10) 748,899
Calls: 439,523 (59%)
Puts: 309,376 (41%)
Current vs Prior -4.88%
Prior 7-Day Total 4,877,591
Calls: 2,818,346 (58%)
Puts: 2,059,245 (42%)
Prior 7-Day Average 696,798
Calls: 402,620 (58%)
Puts: 294,177 (42%)
Current vs Prior 7-Day Avg +2.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 13.99% | 17.08%19.11% | 26.90%
Prior 4.24% | 11.36%11.36% | 25.92%
Current vs Prior +230.14% | +50.42%+68.26% | +3.80%
Prior 7-Day Avg 6.25% | 12.69%11.36% | 25.92%
Current vs 7-Day Avg +123.89% | +34.60%+68.26% | +3.80%
Prior 7-Day Eod 4.24% | 11.36%19.58% | 27.07%
Current vs 7-Day Eod +230.14% | +50.42%-2.42% | -0.63%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.55% | 9.03%
Calls: 7.69% | 8.25%
Puts: 9.41% | 9.80%
Prior 8.04% | 9.19%
Calls: 9.22% | 10.09%
Puts: 6.85% | 8.29%
Current vs Prior +6.34% | -1.74%
Prior 7-Day Avg 7.56% | 8.68%
Calls: 6.35% | 8.39%
Puts: 8.78% | 8.97%
Current vs 7-Day Avg +13.07% | +4.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($6.75M). Below-average activity with volume down 79% vs prior. Bullish P/C ratio of 0.69. P/C ratio rising 251% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 99 of results (avg 7.1%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 216.957.20$7.083.5%2780.64473
$59.00Aug 73.403.55$3.474.3%1600.5021
$60.00Aug 73.003.15$3.084.9%2370.461.5K
$63.00Aug 71.982.09$2.045.4%1290.351.4K
$50.00Aug 78.859.35$9.105.5%360.8437
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 216.206.35$6.282.4%980.512.9K
$59.00Aug 215.605.75$5.682.6%40.48151
$61.00Aug 216.756.95$6.852.9%--0.53109
$55.00Aug 72.192.27$2.233.6%1910.33952
$66.00Aug 78.909.30$9.104.4%--0.75531

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.69, cheapest $0.42)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Aug 70.800.89$0.8510.6%620.17640
$68.00Aug 70.911.00$0.969.4%900.19574
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 70.390.45$0.4214.3%560.0990
$48.00Aug 70.490.54$0.529.6%1130.1085
$48.50Aug 70.560.59$0.575.3%70.1214
$49.00Aug 70.640.68$0.666.1%1900.1379
$49.50Aug 70.690.82$0.7517.3%80.14386

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 86 found (avg delta 0.65, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 78.8513.45$11.1541.3%50.905
$48.00Aug 710.1012.95$11.5224.7%580.8958
$48.50Aug 76.9011.70$9.3051.6%50.885
$49.00Aug 79.3511.35$10.3519.3%580.8658
$50.00Aug 78.859.35$9.105.5%360.8437
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Aug 711.2011.85$11.525.6%50.8274
$68.00Aug 710.5011.00$10.754.7%30.81444
$67.00Aug 79.7010.15$9.934.5%--0.771.2K
$69.00Aug 1411.3012.95$12.1313.6%--0.7614
$66.00Aug 78.909.30$9.104.4%--0.75531

Most actively traded options today. High liquidity = easy entry/exit. 154 active (total vol 8.6K, top 944)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 71.501.59$1.555.8%9440.284.3K
$65.00Aug 142.222.46$2.3410.3%6010.33259
$55.00Aug 216.957.20$7.083.5%2780.64473
$60.00Aug 73.003.15$3.084.9%2370.461.5K
$65.00Aug 212.883.05$2.975.7%2180.363.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 141.882.04$1.968.2%5520.2578
$55.00Aug 142.983.30$3.1410.2%5240.35619
$50.00Aug 70.790.83$0.814.9%3630.152.2K
$50.00Aug 141.331.42$1.386.5%3450.193.3K
$58.00Aug 144.354.75$4.558.8%2170.45113

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 54.0%, max 66.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 7Sep 11148.6%90.3%64.5%1272
$67.00Aug 7Sep 11155.3%95.4%62.8%125554
$60.00Aug 7Sep 4153.3%95.5%60.6%2421.5K
$65.00Aug 7Sep 4153.8%97.4%58.0%9444.4K
$63.00Aug 7Sep 4153.0%96.9%57.9%1291.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$56.00Aug 7Sep 11149.5%89.9%66.3%39669
$53.00Aug 7Sep 11150.2%91.4%64.4%138215
$60.00Aug 7Sep 11153.3%93.7%63.6%503.4K
$54.00Aug 7Sep 4150.0%92.1%62.8%153295
$64.00Aug 7Sep 11152.6%94.5%61.5%16416

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 138 found (best R:R 9.00, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$68.00$69.00Aug 7$0.11$0.89$0.118.09$68.11
$68.00$69.00Aug 28$0.16$0.84$0.165.25$68.16
$66.00$67.00Aug 7$0.18$0.82$0.184.56$66.18
$68.00$69.00Aug 14$0.18$0.82$0.184.56$68.18
$67.00$68.00Aug 7$0.19$0.81$0.194.26$67.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$47.00Aug 7$0.10$0.90$0.109.00$47.90
$48.00$47.00Aug 14$0.17$0.83$0.174.88$47.83
$54.00$53.00Sep 4$0.17$0.83$0.174.88$53.83
$51.00$50.00Sep 4$0.18$0.82$0.184.56$50.82
$49.00$48.00Aug 21$0.21$0.79$0.213.76$48.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 174 found (best R:R 6.50, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$53.00Aug 14$2.60$2.60$0.406.50$52.60
$51.00$52.00Aug 7$0.85$0.85$0.155.67$51.85
$53.00$54.00Aug 14$0.75$0.75$0.253.00$53.75
$52.00$53.00Aug 7$0.73$0.73$0.272.70$52.73
$50.00$54.00Aug 21$2.92$2.92$1.082.70$52.92
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.00$66.00Aug 7$0.83$0.83$0.174.88$66.17
$68.00$67.00Aug 7$0.82$0.82$0.184.56$67.18
$65.00$64.00Aug 7$0.80$0.80$0.204.00$64.20
$66.00$65.00Aug 7$0.80$0.80$0.204.00$65.20
$61.00$60.00Aug 28$0.80$0.80$0.204.00$60.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $0.84, cheapest $0.41)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$69.00Aug 7Aug 14$0.65154.3%117.2%
$68.00Aug 7Aug 14$0.72152.3%117.6%
$67.00Aug 7Aug 14$0.73155.3%118.1%
$66.00Aug 7Aug 14$0.77153.3%117.0%
$65.00Aug 7Aug 14$0.79153.8%116.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Aug 7Aug 14$0.41155.6%117.5%
$48.00Aug 7Aug 14$0.48153.0%116.7%
$48.50Aug 7Aug 14$0.51151.6%115.7%
$49.00Aug 7Aug 14$0.52152.4%115.2%
$49.50Aug 7Aug 14$0.55152.6%115.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 12.96% of stock, avg 19.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.00Aug 7$4.40$3.15$7.55$49.45$64.5512.96%
$58.00Aug 7$3.90$3.65$7.55$50.45$65.5512.96%
$56.00Aug 7$4.95$2.66$7.61$48.39$63.6113.06%
$55.00Aug 7$5.48$2.23$7.71$47.29$62.7113.24%
$59.00Aug 7$3.47$4.25$7.72$51.28$66.7213.25%
$60.00Aug 7$3.08$4.83$7.91$52.09$67.9113.58%
$54.00Aug 7$6.13$1.89$8.02$45.98$62.0213.77%
$61.00Aug 7$2.68$5.45$8.13$52.87$69.1313.96%
$53.00Aug 7$6.80$1.57$8.37$44.63$61.3714.37%
$62.00Aug 7$2.34$6.13$8.47$53.53$70.4714.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 6.87% of stock, avg 14.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$64.00$55.00Aug 7$1.77$2.23$4.00$51.00$68.00
$63.00$55.00Aug 7$2.04$2.23$4.27$50.73$67.27
$64.00$56.00Aug 7$1.77$2.66$4.43$51.57$68.43
$62.00$55.00Aug 7$2.34$2.23$4.57$50.43$66.57
$63.00$56.00Aug 7$2.04$2.66$4.70$51.30$67.70
$61.00$55.00Aug 7$2.68$2.23$4.91$50.09$65.91
$64.00$57.00Aug 7$1.77$3.15$4.92$52.08$68.92
$62.00$56.00Aug 7$2.34$2.66$5.00$51.00$67.00
$63.00$57.00Aug 7$2.04$3.15$5.19$51.81$68.19
$60.00$55.00Aug 7$3.08$2.23$5.31$49.69$65.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 226 found (best R:R 12.04, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
47/4850/53Aug 14$2.77$0.2312.04$45.23$52.77
49/5050/53Aug 14$2.72$0.289.71$46.78$52.72
50/5153/54Aug 7$0.90$0.109.00$50.10$53.90
51/5253/54Aug 7$0.90$0.109.00$51.10$53.90
56/5760/61Aug 14$0.90$0.109.00$56.10$60.90
56/5761/62Aug 21$0.90$0.109.00$56.10$61.90
55/5659/60Aug 28$0.90$0.109.00$55.10$59.90
60/6163/64Sep 4$0.90$0.109.00$60.10$63.90
54/5556/57Aug 7$0.89$0.118.09$54.11$56.89
54/5560/61Aug 14$0.89$0.118.09$54.11$60.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$52.00$53.00$54.00Aug 7$0.06$0.9415.67
$60.00$61.00$62.00Aug 7$0.06$0.9415.67
$67.00$68.00$69.00Aug 21$0.06$0.9415.67
$57.00$58.00$59.00Aug 7$0.07$0.9313.29
$61.00$62.00$63.00Aug 14$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Aug 21$0.05$0.9519.00
$55.00$56.00$57.00Aug 7$0.06$0.9415.67
$60.00$61.00$62.00Aug 7$0.06$0.9415.67
$51.00$52.00$53.00Aug 14$0.06$0.9415.67
$59.00$60.00$61.00Aug 14$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-3.12, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$68.00$69.001:2Aug 7-$0.74$0.26
$66.00$69.001:2Sep 4-$2.75$0.25
$67.00$68.001:2Aug 7-$0.77$0.23
$66.00$67.001:2Aug 7-$0.97$0.03
$55.00$67.001:2Sep 11$0.08$11.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$56.001:2Sep 11-$3.12$0.88
$48.00$47.001:2Aug 7-$0.32$0.68
$53.00$50.001:2Sep 11-$2.32$0.68
$51.00$50.001:2Aug 7-$0.58$0.42
$48.00$47.001:2Aug 14-$0.66$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 9.44%, avg 5.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$59.00Aug 28$5.500.531.3%9.44%10.73%443
$60.00Sep 4$5.500.533.0%9.44%12.45%528
$61.00Sep 4$5.200.514.7%8.93%13.65%--25
$60.00Aug 28$5.050.513.0%8.67%11.67%1070
$62.00Sep 4$4.900.496.4%8.41%14.85%175
$59.00Aug 21$4.850.521.3%8.33%9.61%474
$61.00Aug 28$4.650.484.7%7.98%12.70%87330
$60.00Aug 21$4.500.493.0%7.73%10.73%521.4K
$63.00Sep 4$4.450.478.2%7.64%15.79%--17
$62.00Aug 28$4.250.466.4%7.30%13.73%43368

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,814
Total Puts 8,790
Put/Call Ratio 0.69
Net Difference 4,024

Prior's Put/Call Breakdown

Total Calls 87,343
Total Puts 17,068
Put/Call Ratio 0.20
Net Difference 70,275

Prior 7-Day Put/Call Summary

Total Calls 469,089
Total Puts 240,500
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All