Tour v482
CRCL
CIRCLE INTERNET GROU A
$58.36 -6.80%
(8/3 10:00) ◀
|
Monday, August 3, 2026 (10:05am)
January 2026
|
▶ (8/3 10:10)
◀ 8/3 10:05 ▶

Option Volume

Detail
ℹ
Current (08/03 10:05am) 19,084
Calls: 11,091 (58%)
Puts: 7,993 (42%)
Prior (07/10) 104,411
Calls: 87,343 (84%)
Puts: 17,068 (16%)
Current vs Prior -81.72%
Calls: -87.30% (Calls)
Puts: -53.17% (Puts)
Prior 7-Day Total 705,015
Calls: 465,856 (66%)
Puts: 239,159 (34%)
Prior 7-Day Average 100,716
Calls: 66,550 (66%)
Puts: 34,165 (34%)
Current vs Prior 7-Day Avg -81.05%
Calls: -83.33%
Puts: -76.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 10:05am) $9.18M
Calls: $2.75M (30%)
Puts: $6.44M (70%)
Prior (07/10) $14.46M
Calls: $10.68M (74%)
Puts: $3.78M (26%)
Current vs Prior -36.50%
Calls: -74.29%
Puts: +70.31%
Prior 7-Day Total $364.52M
Calls: $296.67M (81%)
Puts: $67.84M (19%)
Prior 7-Day Average $52.07M
Calls: $42.38M (81%)
Puts: $9.69M (19%)
Current vs Prior 7-Day Avg -82.36%
Calls: -93.52%
Puts: -33.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:05am) 0.72
Prior (07/10) 0.20
Current vs Prior +268.79%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +15.22%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 10:05am) 712,345
Calls: 407,671 (57%)
Puts: 304,674 (43%)
Prior (07/10) 748,899
Calls: 439,523 (59%)
Puts: 309,376 (41%)
Current vs Prior -4.88%
Prior 7-Day Total 4,877,591
Calls: 2,818,346 (58%)
Puts: 2,059,245 (42%)
Prior 7-Day Average 696,798
Calls: 402,620 (58%)
Puts: 294,177 (42%)
Current vs Prior 7-Day Avg +2.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 13.93% | 17.24%19.41% | 26.87%
Prior 4.24% | 11.36%11.36% | 25.92%
Current vs Prior +228.71% | +51.80%+70.96% | +3.67%
Prior 7-Day Avg 6.25% | 12.69%11.36% | 25.92%
Current vs 7-Day Avg +122.92% | +35.83%+70.96% | +3.67%
Prior 7-Day Eod 4.24% | 11.36%19.58% | 27.07%
Current vs 7-Day Eod +228.71% | +51.80%-0.86% | -0.76%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.98% | 8.95%
Calls: 7.59% | 9.13%
Puts: 8.37% | 8.77%
Prior 8.04% | 9.19%
Calls: 9.22% | 10.09%
Puts: 6.85% | 8.29%
Current vs Prior -0.75% | -2.61%
Prior 7-Day Avg 7.56% | 8.68%
Calls: 6.35% | 8.39%
Puts: 8.78% | 8.97%
Current vs 7-Day Avg +5.53% | +3.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($6.44M). Below-average activity with volume down 82% vs prior. P/C ratio rising 269% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 88 of results (avg 7.7%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 73.053.15$3.103.2%2160.461.5K
$62.00Aug 72.352.45$2.404.2%970.39307
$64.00Aug 71.771.86$1.824.9%390.311.9K
$70.00Aug 70.760.80$0.785.1%7170.165.1K
$59.00Aug 73.403.60$3.505.7%1460.5021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 712.2012.60$12.403.2%100.84253
$55.00Aug 72.202.28$2.243.6%1730.33952
$65.00Aug 219.409.85$9.634.7%100.632.4K
$69.00Aug 711.2511.85$11.555.2%50.8274
$60.00Aug 74.604.85$4.725.3%480.543.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.74, cheapest $0.52)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 70.760.80$0.785.1%7170.165.1K
$69.00Aug 70.860.93$0.907.8%570.18640
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 70.480.55$0.5213.5%870.1085
$49.00Aug 70.600.70$0.6515.4%1890.1379
$50.00Aug 70.790.86$0.838.4%3080.152.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.66, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 78.8513.45$11.1541.3%50.905
$48.00Aug 710.3012.95$11.6322.8%580.8958
$48.50Aug 76.8511.75$9.3052.7%50.885
$49.00Aug 79.5011.70$10.6020.8%580.8758
$50.00Aug 78.759.45$9.107.7%360.8437
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 712.2012.60$12.403.2%100.84253
$69.00Aug 711.2511.85$11.555.2%50.8274
$68.00Aug 710.4011.00$10.705.6%30.79444
$70.00Aug 1411.5013.70$12.6017.5%--0.7829
$67.00Aug 79.6010.15$9.885.6%--0.771.2K

Most actively traded options today. High liquidity = easy entry/exit. 155 active (total vol 9.4K, top 925)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 71.501.65$1.589.5%9250.284.3K
$70.00Aug 70.760.80$0.785.1%7170.165.1K
$70.00Aug 141.331.49$1.4111.3%6510.222.3K
$65.00Aug 142.262.49$2.389.7%6010.33259
$70.00Aug 211.882.00$1.946.2%2730.265.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 141.862.14$2.0014.0%5520.2578
$55.00Aug 142.963.35$3.1612.3%5230.35619
$50.00Aug 70.790.86$0.838.4%3080.152.2K
$50.00Aug 141.311.48$1.4012.1%2340.193.3K
$58.00Aug 144.354.80$4.579.8%2170.45113

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 55.1%, max 68.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 7Sep 11149.5%90.7%64.7%1172
$67.00Aug 7Sep 11154.5%94.7%63.0%115554
$70.00Aug 7Sep 4157.8%97.5%61.8%7325.2K
$69.00Aug 7Sep 4157.0%98.8%59.0%57660
$65.00Aug 7Sep 4155.3%97.9%58.7%9254.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Aug 7Sep 11150.5%89.1%68.9%114215
$56.00Aug 7Sep 11151.3%89.6%68.8%39669
$50.00Aug 7Sep 11151.4%90.9%66.5%3092.2K
$60.00Aug 7Sep 11152.3%93.0%63.8%483.4K
$58.00Aug 7Sep 4152.4%93.7%62.6%1311.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 145 found (best R:R 7.33, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.00$68.00Aug 7$0.12$0.88$0.127.33$67.12
$69.00$70.00Aug 7$0.12$0.88$0.127.33$69.12
$69.00$70.00Aug 14$0.14$0.86$0.146.14$69.14
$68.00$69.00Aug 7$0.15$0.85$0.155.67$68.15
$69.00$70.00Aug 21$0.16$0.84$0.165.25$69.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$47.00Aug 7$0.12$0.88$0.127.33$47.88
$48.00$47.00Aug 14$0.16$0.84$0.165.25$47.84
$49.00$48.00Aug 21$0.19$0.81$0.194.26$48.81
$51.00$50.00Aug 7$0.21$0.79$0.213.76$50.79
$51.00$50.00Sep 4$0.21$0.79$0.213.76$50.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 182 found (best R:R 9.00, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$53.00$54.00Aug 14$0.90$0.90$0.109.00$53.90
$50.00$53.00Aug 14$2.47$2.47$0.534.66$52.47
$50.00$51.00Aug 7$0.80$0.80$0.204.00$50.80
$50.00$51.00Aug 28$0.80$0.80$0.204.00$50.80
$50.00$54.00Aug 21$3.17$3.17$0.833.82$53.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$69.00$68.00Aug 7$0.85$0.85$0.155.67$68.15
$70.00$69.00Aug 7$0.85$0.85$0.155.67$69.15
$66.00$65.00Aug 7$0.82$0.82$0.184.56$65.18
$68.00$67.00Aug 7$0.82$0.82$0.184.56$67.18
$68.00$67.00Aug 14$0.82$0.82$0.184.56$67.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $0.84, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Aug 7Aug 14$0.63157.8%119.5%
$69.00Aug 7Aug 14$0.65157.0%118.5%
$68.00Aug 7Aug 14$0.69157.1%118.5%
$67.00Aug 7Aug 14$0.76154.5%118.1%
$66.00Aug 7Aug 14$0.78154.0%117.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$69.00Aug 7Aug 14$0.15156.8%118.5%
$70.00Aug 7Aug 14$0.20157.7%119.5%
$47.00Aug 7Aug 14$0.44153.2%118.0%
$48.00Aug 7Aug 14$0.48152.7%117.0%
$48.50Aug 7Aug 14$0.48154.2%116.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 87 found (cheapest 13.06% of stock, avg 19.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.00Aug 7$4.50$3.12$7.62$49.38$64.6213.06%
$58.00Aug 7$3.95$3.68$7.63$50.37$65.6313.07%
$59.00Aug 7$3.50$4.18$7.68$51.32$66.6813.16%
$56.00Aug 7$5.05$2.69$7.74$48.26$63.7413.26%
$55.00Aug 7$5.57$2.24$7.81$47.19$62.8113.38%
$60.00Aug 7$3.10$4.72$7.82$52.18$67.8213.40%
$54.00Aug 7$6.20$1.90$8.10$45.90$62.1013.88%
$61.00Aug 7$2.73$5.43$8.16$52.84$69.1613.98%
$53.00Aug 7$6.90$1.56$8.46$44.54$61.4614.50%
$62.00Aug 7$2.40$6.07$8.47$53.53$70.4714.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 6.96% of stock, avg 15.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$64.00$55.00Aug 7$1.82$2.24$4.06$50.94$68.06
$63.00$55.00Aug 7$2.08$2.24$4.32$50.68$67.32
$64.00$56.00Aug 7$1.82$2.69$4.51$51.49$68.51
$62.00$55.00Aug 7$2.40$2.24$4.64$50.36$66.64
$63.00$56.00Aug 7$2.08$2.69$4.77$51.23$67.77
$64.00$57.00Aug 7$1.82$3.12$4.94$52.06$68.94
$61.00$55.00Aug 7$2.73$2.24$4.97$50.03$65.97
$62.00$56.00Aug 7$2.40$2.69$5.09$50.91$67.09
$63.00$57.00Aug 7$2.08$3.12$5.20$51.80$68.20
$60.00$55.00Aug 7$3.10$2.24$5.34$49.66$65.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 234 found (best R:R 9.00, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
52/5354/55Aug 7$0.90$0.109.00$52.10$54.90
55/5658/59Aug 21$0.90$0.109.00$55.10$58.90
55/5661/62Aug 21$0.90$0.109.00$55.10$61.90
51/5254/55Aug 28$0.90$0.109.00$51.10$54.90
51/5256/57Aug 28$0.90$0.109.00$51.10$56.90
57/5860/61Sep 4$0.90$0.109.00$57.10$60.90
53/5456/57Aug 7$0.89$0.118.09$53.11$56.89
53/5457/58Aug 7$0.89$0.118.09$53.11$57.89
54/5556/57Aug 7$0.89$0.118.09$54.11$56.89
54/5557/58Aug 7$0.89$0.118.09$54.11$57.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Aug 7$0.05$0.9519.00
$63.00$64.00$65.00Aug 21$0.05$0.9519.00
$63.00$64.00$65.00Aug 28$0.05$0.9519.00
$62.00$63.00$64.00Aug 7$0.06$0.9415.67
$66.00$67.00$68.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$59.00$60.00$61.00Aug 14$0.05$0.9519.00
$63.00$64.00$65.00Aug 28$0.05$0.9519.00
$55.00$56.00$57.00Aug 21$0.06$0.9415.67
$52.00$53.00$54.00Aug 7$0.07$0.9313.29
$53.00$54.00$55.00Aug 14$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-3.08, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$69.00$70.001:2Aug 7-$0.66$0.34
$66.00$69.001:2Sep 4-$2.74$0.26
$68.00$69.001:2Aug 7-$0.75$0.25
$67.00$68.001:2Aug 7-$0.93$0.07
$66.00$67.001:2Aug 7-$0.99$0.01
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$56.001:2Sep 11-$3.08$0.92
$48.00$47.001:2Aug 7-$0.28$0.72
$53.00$50.001:2Sep 11-$2.42$0.58
$56.00$53.001:2Sep 11-$2.58$0.42
$51.00$50.001:2Aug 7-$0.62$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 9.77%, avg 5.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Sep 4$5.700.542.8%9.77%12.58%528
$59.00Aug 28$5.550.541.1%9.51%10.61%443
$61.00Sep 4$5.200.514.5%8.91%13.43%--25
$60.00Aug 28$5.050.522.8%8.65%11.46%370
$59.00Aug 21$4.950.531.1%8.48%9.58%474
$62.00Sep 4$4.900.496.2%8.40%14.63%175
$61.00Aug 28$4.700.494.5%8.05%12.58%87330
$63.00Sep 4$4.600.478.0%7.88%15.83%--17
$60.00Aug 21$4.550.502.8%7.80%10.61%521.4K
$62.00Aug 28$4.400.476.2%7.54%13.78%43368

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,091
Total Puts 7,993
Put/Call Ratio 0.72
Net Difference 3,098

Prior's Put/Call Breakdown

Total Calls 87,343
Total Puts 17,068
Put/Call Ratio 0.20
Net Difference 70,275

Prior 7-Day Put/Call Summary

Total Calls 465,856
Total Puts 239,159
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All