Tour v482
CRCL
CIRCLE INTERNET GROU A
$59.61 -4.79%
(8/3 09:55) ◀
|
Monday, August 3, 2026 (10:00am)
January 2026
|
▶ (8/3 10:05)
◀ 8/3 10:00 ▶

Option Volume

Detail
ℹ
Current (08/03 10:00am) 15,909
Calls: 8,783 (55%)
Puts: 7,126 (45%)
Prior --
Calls: 30,228 (61%)
Puts: 19,545 (39%)
Current vs Prior +0.00%
Calls: -70.94% (Calls)
Puts: -63.54% (Puts)
Prior 7-Day Total 701,215
Calls: 463,844 (66%)
Puts: 237,371 (34%)
Prior 7-Day Average 100,173
Calls: 66,263 (66%)
Puts: 33,910 (34%)
Current vs Prior 7-Day Avg -84.12%
Calls: -86.75%
Puts: -78.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 10:00am) $8.44M
Calls: $2.65M (31%)
Puts: $5.79M (69%)
Prior --
Calls: $11.82M (54%)
Puts: $10.11M (46%)
Current vs Prior +0.00%
Calls: -77.61%
Puts: -42.72%
Prior 7-Day Total $362.80M
Calls: $295.81M (82%)
Puts: $67.00M (18%)
Prior 7-Day Average $51.83M
Calls: $42.26M (82%)
Puts: $9.57M (18%)
Current vs Prior 7-Day Avg -83.71%
Calls: -93.74%
Puts: -39.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:00am) 0.81
Prior 1.00
Current vs Prior -18.87%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +30.39%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 10:00am) 712,345
Calls: 407,671 (57%)
Puts: 304,674 (43%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 4,877,591
Calls: 2,818,346 (58%)
Puts: 2,059,245 (42%)
Prior 7-Day Average 696,798
Calls: 402,620 (58%)
Puts: 294,177 (42%)
Current vs Prior 7-Day Avg +2.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 13.79% | 17.08%19.43% | 26.61%
Prior 4.24% | 11.36%11.36% | 25.92%
Current vs Prior +225.38% | +50.39%+71.07% | +2.67%
Prior 7-Day Avg 6.25% | 12.69%11.36% | 25.92%
Current vs 7-Day Avg +120.66% | +34.57%+71.07% | +2.67%
Prior 7-Day Eod 4.24% | 11.36%19.58% | 27.07%
Current vs 7-Day Eod +225.38% | +50.39%-0.79% | -1.72%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.86% | 8.31%
Calls: 9.41% | 9.52%
Puts: 6.30% | 7.10%
Prior 8.04% | 9.19%
Calls: 9.22% | 10.09%
Puts: 6.85% | 8.29%
Current vs Prior -2.24% | -9.58%
Prior 7-Day Avg 7.56% | 8.68%
Calls: 6.35% | 8.39%
Puts: 8.78% | 8.97%
Current vs 7-Day Avg +3.94% | -4.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($5.79M).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 73 of results (avg 7.9%, best 4.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 217.908.40$8.156.1%430.68473
$60.00Aug 73.603.85$3.736.7%1980.531.5K
$57.00Aug 75.105.50$5.307.5%60.6521
$57.00Aug 216.707.25$6.987.9%20.63543
$61.00Aug 214.855.25$5.057.9%10.51278
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Aug 2110.6011.10$10.854.6%50.66356
$67.00Aug 219.8510.35$10.105.0%--0.6415
$63.00Aug 75.756.05$5.905.1%50.60414
$71.00Aug 711.7512.40$12.085.4%--0.8212
$65.00Aug 218.458.95$8.705.7%90.592.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.86, cheapest $0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 70.911.04$0.9813.3%6960.205.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 70.610.68$0.6510.8%2020.122.2K
$49.00Aug 140.861.04$0.9518.9%170.1413

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 94 found (avg delta 0.66, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 711.1512.95$12.0514.9%580.9258
$48.50Aug 710.8012.20$11.5012.2%50.915
$49.00Aug 79.7011.70$10.7018.7%580.9158
$50.00Aug 79.4011.00$10.2015.7%330.8837
$51.00Aug 78.9010.10$9.5012.6%250.86131
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Aug 711.7512.40$12.085.4%--0.8212
$70.00Aug 710.8011.50$11.156.3%40.80253
$69.00Aug 710.0010.65$10.336.3%50.7874
$71.00Aug 1412.1013.70$12.9012.4%--0.7718
$68.00Aug 79.159.90$9.537.9%30.76444

Most actively traded options today. High liquidity = easy entry/exit. 150 active (total vol 8.4K, top 907)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 71.872.03$1.958.2%9070.344.3K
$70.00Aug 70.911.04$0.9813.3%6960.205.1K
$70.00Aug 141.611.85$1.7313.9%6470.262.3K
$65.00Aug 142.743.10$2.9212.3%5930.39259
$70.00Aug 212.192.45$2.3211.2%2410.295.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 141.501.73$1.6214.2%5520.2178
$55.00Aug 142.482.83$2.6613.2%5230.30619
$50.00Aug 141.041.25$1.1518.3%2290.163.3K
$58.00Aug 143.754.05$3.907.7%2070.40113
$50.00Aug 70.610.68$0.6510.8%2020.122.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 55.2%, max 69.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$69.00Aug 7Sep 4156.3%92.3%69.4%56660
$71.00Aug 7Sep 4154.2%92.5%66.7%19399
$63.00Aug 7Sep 4148.9%90.8%64.1%1011.4K
$55.00Aug 7Sep 11147.4%90.6%62.6%1172
$64.00Aug 7Sep 4152.1%93.8%62.2%371.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$69.00Aug 7Sep 4156.3%92.3%69.4%5175
$50.00Aug 7Sep 11153.3%92.8%65.2%2022.2K
$56.00Aug 7Sep 11147.7%90.0%64.1%34669
$63.00Aug 7Sep 4148.9%90.8%64.1%5518
$53.00Aug 7Sep 11147.3%90.2%63.4%112215

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 153 found (best R:R 6.69, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$71.00Aug 7$0.13$0.87$0.136.69$70.13
$69.00$70.00Aug 14$0.16$0.84$0.165.25$69.16
$63.00$64.00Sep 4$0.16$0.84$0.165.25$63.16
$67.00$68.00Aug 7$0.17$0.83$0.174.88$67.17
$68.00$69.00Aug 7$0.17$0.83$0.174.88$68.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$50.00Aug 7$0.13$0.87$0.136.69$50.87
$53.00$52.00Aug 7$0.20$0.80$0.204.00$52.80
$49.50$49.00Aug 14$0.10$0.40$0.104.00$49.40
$52.00$51.00Aug 7$0.22$0.78$0.223.55$51.78
$52.00$51.00Aug 14$0.22$0.78$0.223.55$51.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 188 found (best R:R 6.69, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$51.00Aug 28$0.87$0.87$0.136.69$50.87
$51.00$52.00Aug 7$0.80$0.80$0.204.00$51.80
$53.00$54.00Aug 7$0.75$0.75$0.253.00$53.75
$50.00$51.00Aug 7$0.70$0.70$0.302.33$50.70
$52.00$53.00Aug 7$0.70$0.70$0.302.33$52.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$69.00Aug 28$0.87$0.87$0.136.69$69.13
$68.00$67.00Aug 7$0.85$0.85$0.155.67$67.15
$70.00$69.00Aug 14$0.85$0.85$0.155.67$69.15
$70.00$69.00Aug 7$0.82$0.82$0.184.56$69.18
$69.00$68.00Aug 7$0.80$0.80$0.204.00$68.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $0.83, cheapest $0.39)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 7Aug 14$0.40153.3%116.1%
$71.00Aug 7Aug 14$0.66154.2%116.4%
$53.00Aug 7Aug 14$0.70147.3%117.3%
$69.00Aug 7Aug 14$0.74156.3%116.1%
$70.00Aug 7Aug 14$0.75154.1%117.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Aug 7Aug 14$0.39156.2%117.4%
$48.50Aug 7Aug 14$0.43152.4%117.4%
$49.00Aug 7Aug 14$0.45150.5%115.4%
$49.50Aug 7Aug 14$0.49151.7%116.5%
$50.00Aug 7Aug 14$0.50153.3%116.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 91 found (cheapest 12.92% of stock, avg 19.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 7$3.73$3.97$7.70$52.30$67.7012.92%
$59.00Aug 7$4.25$3.53$7.78$51.22$66.7813.05%
$57.00Aug 7$5.30$2.56$7.86$49.14$64.8613.19%
$58.00Aug 7$4.82$3.07$7.89$50.11$65.8913.24%
$61.00Aug 7$3.35$4.68$8.03$52.97$69.0313.47%
$56.00Aug 7$5.95$2.13$8.08$47.92$64.0813.55%
$62.00Aug 7$2.93$5.18$8.11$53.89$70.1113.61%
$55.00Aug 7$6.57$1.80$8.37$46.63$63.3714.04%
$63.00Aug 7$2.55$5.90$8.45$54.55$71.4514.18%
$54.00Aug 7$7.25$1.53$8.78$45.22$62.7814.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 6.84% of stock, avg 14.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$56.00Aug 7$1.95$2.13$4.08$51.92$69.08
$64.00$56.00Aug 7$2.24$2.13$4.37$51.63$68.37
$65.00$57.00Aug 7$1.95$2.56$4.51$52.49$69.51
$63.00$56.00Aug 7$2.55$2.13$4.68$51.32$67.68
$64.00$57.00Aug 7$2.24$2.56$4.80$52.20$68.80
$65.00$58.00Aug 7$1.95$3.07$5.02$52.98$70.02
$62.00$56.00Aug 7$2.93$2.13$5.06$50.94$67.06
$63.00$57.00Aug 7$2.55$2.56$5.11$51.89$68.11
$64.00$58.00Aug 7$2.24$3.07$5.31$52.69$69.31
$61.00$56.00Aug 7$3.35$2.13$5.48$50.52$66.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 207 found (best R:R 9.00, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
51/5254/55Aug 7$0.90$0.109.00$51.10$54.90
50/5153/54Aug 14$0.90$0.109.00$50.10$53.90
55/5658/59Aug 28$0.90$0.109.00$55.10$58.90
56/5758/59Aug 28$0.90$0.109.00$56.10$58.90
53/5455/56Aug 14$0.89$0.118.09$53.11$55.89
54/5557/58Aug 14$0.89$0.118.09$54.11$57.89
56/5759/60Aug 14$0.89$0.118.09$56.11$59.89
53/5458/59Aug 21$0.89$0.118.09$53.11$58.89
54/5557/58Aug 21$0.89$0.118.09$54.11$57.89
50/5156/57Aug 28$0.89$0.118.09$50.11$56.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Aug 7$0.05$0.9519.00
$64.00$65.00$66.00Aug 7$0.05$0.9519.00
$66.00$67.00$68.00Aug 7$0.05$0.9519.00
$54.00$55.00$56.00Aug 7$0.06$0.9415.67
$56.00$57.00$58.00Aug 14$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$56.00$60.00$64.00Sep 11$0.10$3.9039.00
$63.00$64.00$65.00Aug 14$0.05$0.9519.00
$67.00$68.00$69.00Aug 21$0.05$0.9519.00
$58.00$59.00$60.00Sep 4$0.05$0.9519.00
$54.00$55.00$56.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.58, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$67.001:2Sep 11-$0.58$11.42
$66.00$69.001:2Sep 4-$2.17$0.83
$70.00$71.001:2Aug 7-$0.72$0.28
$69.00$70.001:2Aug 7-$0.81$0.19
$68.00$69.001:2Aug 7-$0.98$0.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$50.001:2Sep 11-$2.01$0.99
$60.00$56.001:2Sep 11-$3.10$0.90
$51.00$50.001:2Aug 7-$0.52$0.48
$52.00$51.001:2Aug 7-$0.56$0.44
$56.00$53.001:2Sep 11-$2.61$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 10.90%, avg 5.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Sep 4$6.500.550.7%10.90%11.56%328
$60.00Aug 28$5.900.550.7%9.90%10.55%170
$61.00Sep 4$5.750.532.3%9.65%11.98%--25
$61.00Aug 28$5.400.532.3%9.06%11.39%87330
$60.00Aug 21$5.250.540.7%8.81%9.46%431.4K
$62.00Sep 4$5.050.514.0%8.47%12.48%--75
$62.00Aug 28$5.000.504.0%8.39%12.40%43368
$61.00Aug 21$4.850.512.3%8.14%10.47%1278
$63.00Aug 28$4.800.485.7%8.05%13.74%1555
$60.00Aug 14$4.550.540.7%7.63%8.29%51216

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,783
Total Puts 7,126
Put/Call Ratio 0.81
Net Difference 1,657

Prior's Put/Call Breakdown

Total Calls 30,228
Total Puts 19,545
Put/Call Ratio 1.00
Net Difference 10,683

Prior 7-Day Put/Call Summary

Total Calls 463,844
Total Puts 237,371
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All