Tour v482
CRCL
CIRCLE INTERNET GROU A
$59.51 -4.95%
(8/3 09:50) ◀
|
Monday, August 3, 2026 (9:55am)
January 2026
|
▶ (8/3 10:00)
◀ 8/3 09:55 ▶

Option Volume

Detail
ℹ
Current (08/03 9:55am) 14,510
Calls: 7,858 (54%)
Puts: 6,652 (46%)
Prior (07/10) 90,454
Calls: 76,753 (85%)
Puts: 13,701 (15%)
Current vs Prior -83.96%
Calls: -89.76% (Calls)
Puts: -51.45% (Puts)
Prior 7-Day Total 696,931
Calls: 461,795 (66%)
Puts: 235,136 (34%)
Prior 7-Day Average 99,561
Calls: 65,970 (66%)
Puts: 33,590 (34%)
Current vs Prior 7-Day Avg -85.43%
Calls: -88.09%
Puts: -80.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 9:55am) $7.96M
Calls: $2.25M (28%)
Puts: $5.70M (72%)
Prior (07/10) $12.59M
Calls: $8.77M (70%)
Puts: $3.82M (30%)
Current vs Prior -36.83%
Calls: -74.31%
Puts: +49.15%
Prior 7-Day Total $360.82M
Calls: $294.99M (82%)
Puts: $65.83M (18%)
Prior 7-Day Average $51.55M
Calls: $42.14M (82%)
Puts: $9.40M (18%)
Current vs Prior 7-Day Avg -84.57%
Calls: -94.65%
Puts: -39.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 9:55am) 0.85
Prior (07/10) 0.18
Current vs Prior +374.22%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +38.79%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 9:55am) 712,345
Calls: 407,671 (57%)
Puts: 304,674 (43%)
Prior (07/10) 748,899
Calls: 439,523 (59%)
Puts: 309,376 (41%)
Current vs Prior -4.88%
Prior 7-Day Total 4,877,591
Calls: 2,818,346 (58%)
Puts: 2,059,245 (42%)
Prior 7-Day Average 696,798
Calls: 402,620 (58%)
Puts: 294,177 (42%)
Current vs Prior 7-Day Avg +2.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 13.91% | 17.02%19.49% | 26.55%
Prior 4.24% | 11.36%11.36% | 25.92%
Current vs Prior +228.30% | +49.90%+71.66% | +2.45%
Prior 7-Day Avg 6.25% | 12.69%11.36% | 25.92%
Current vs 7-Day Avg +122.65% | +34.13%+71.66% | +2.45%
Prior 7-Day Eod 4.24% | 11.36%19.58% | 27.07%
Current vs 7-Day Eod +228.30% | +49.90%-0.45% | -1.93%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.23% | 7.40%
Calls: 3.59% | 7.84%
Puts: 4.88% | 6.96%
Prior 8.04% | 9.19%
Calls: 9.22% | 10.09%
Puts: 6.85% | 8.29%
Current vs Prior -47.39% | -19.48%
Prior 7-Day Avg 7.56% | 8.68%
Calls: 6.35% | 8.39%
Puts: 8.78% | 8.97%
Current vs 7-Day Avg -44.06% | -14.71%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($5.70M). Below-average activity with volume down 84% vs prior. P/C ratio rising 374% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 100 of results (avg 7.4%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Aug 74.104.25$4.183.6%700.5521
$60.00Aug 73.653.80$3.724.0%1770.511.5K
$62.00Aug 72.822.96$2.894.8%590.43307
$64.00Aug 72.162.29$2.235.8%310.361.9K
$71.00Aug 70.810.86$0.846.0%170.17396
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Aug 712.1012.60$12.354.0%--0.8312
$68.00Aug 2110.8011.30$11.054.5%50.68356
$68.00Aug 79.509.95$9.734.6%30.77444
$60.00Aug 74.004.20$4.104.9%400.493.4K
$57.00Aug 72.562.69$2.634.9%800.37467

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.74, cheapest $0.44)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Aug 70.810.86$0.846.0%170.17396
$70.00Aug 70.881.00$0.9412.8%6690.195.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 70.400.47$0.4415.9%340.0985
$49.00Aug 70.500.56$0.5311.3%1320.1179
$50.00Aug 70.640.69$0.677.5%1950.132.2K
$51.00Aug 70.810.87$0.847.1%640.15125
$48.50Aug 140.830.99$0.9117.6%10.144

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 93 found (avg delta 0.66, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 710.4012.75$11.5820.3%580.9158
$48.50Aug 711.0012.20$11.6010.3%50.915
$49.00Aug 79.6511.75$10.7019.6%580.9058
$50.00Aug 79.2010.80$10.0016.0%330.8837
$51.00Aug 79.009.65$9.327.0%250.85131
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Aug 712.1012.60$12.354.0%--0.8312
$70.00Aug 711.1511.75$11.455.2%40.81253
$69.00Aug 710.3010.85$10.585.2%50.7974
$71.00Aug 1412.0514.00$13.0315.0%--0.7718
$68.00Aug 79.509.95$9.734.6%30.77444

Most actively traded options today. High liquidity = easy entry/exit. 141 active (total vol 7.5K, top 863)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 71.872.02$1.957.7%8630.324.3K
$70.00Aug 70.881.00$0.9412.8%6690.195.1K
$70.00Aug 141.561.70$1.638.6%6320.252.3K
$65.00Aug 142.682.88$2.787.2%5880.37259
$70.00Aug 212.202.34$2.276.2%2030.295.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 141.581.80$1.6913.0%5520.2278
$55.00Aug 142.582.78$2.687.5%5230.31619
$58.00Aug 143.804.15$3.988.8%2070.41113
$50.00Aug 141.111.29$1.2015.0%2060.173.3K
$50.00Aug 70.640.69$0.677.5%1950.132.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 54.2%, max 69.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 7Sep 11151.0%92.9%62.6%1172
$69.00Aug 7Sep 4153.4%95.0%61.5%53660
$63.00Aug 7Sep 4151.1%94.8%59.4%991.4K
$67.00Aug 7Sep 11152.8%97.0%57.6%105554
$66.00Aug 7Sep 4152.3%96.8%57.4%391.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$56.00Aug 7Sep 11151.2%89.5%69.0%31669
$50.00Aug 7Sep 11152.0%92.0%65.3%1952.2K
$60.00Aug 7Sep 11151.4%92.0%64.6%403.4K
$69.00Aug 7Sep 4153.9%95.0%61.9%5175
$59.00Aug 7Sep 4150.6%93.3%61.5%553.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 147 found (best R:R 5.67, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$69.00$70.00Aug 7$0.15$0.85$0.155.67$69.15
$68.00$69.00Aug 7$0.16$0.84$0.165.25$68.16
$70.00$71.00Aug 14$0.16$0.84$0.165.25$70.16
$62.00$63.00Aug 28$0.18$0.82$0.184.56$62.18
$69.00$70.00Aug 21$0.19$0.81$0.194.26$69.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$50.00Aug 7$0.17$0.83$0.174.88$50.83
$49.50$49.00Aug 14$0.10$0.40$0.104.00$49.40
$52.00$51.00Aug 7$0.21$0.79$0.213.76$51.79
$53.00$52.00Aug 7$0.23$0.77$0.233.35$52.77
$51.00$50.00Aug 14$0.23$0.77$0.233.35$50.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 187 found (best R:R 7.33, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$51.00Aug 28$0.80$0.80$0.204.00$50.80
$51.00$52.00Aug 7$0.77$0.77$0.233.35$51.77
$52.00$53.00Aug 7$0.77$0.77$0.233.35$52.77
$50.00$54.00Aug 21$2.82$2.82$1.182.39$52.82
$49.00$50.00Aug 7$0.70$0.70$0.302.33$49.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$59.00Sep 4$0.88$0.88$0.127.33$59.12
$70.00$69.00Aug 7$0.87$0.87$0.136.69$69.13
$69.00$68.00Aug 7$0.85$0.85$0.155.67$68.15
$70.00$69.00Aug 21$0.85$0.85$0.155.67$69.15
$70.00$69.00Aug 28$0.83$0.83$0.174.88$69.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $0.82, cheapest $0.41)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 7Aug 14$0.60152.0%116.0%
$71.00Aug 7Aug 14$0.63154.8%117.6%
$70.00Aug 7Aug 14$0.69154.1%117.0%
$69.00Aug 7Aug 14$0.74153.4%117.0%
$68.00Aug 7Aug 14$0.80152.6%116.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Aug 7Aug 14$0.41156.8%117.8%
$48.50Aug 7Aug 14$0.42155.7%116.7%
$49.00Aug 7Aug 14$0.47153.7%116.2%
$49.50Aug 7Aug 14$0.50153.1%116.4%
$50.00Aug 7Aug 14$0.53152.0%116.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 91 found (cheapest 13.02% of stock, avg 19.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$58.00Aug 7$4.63$3.12$7.75$50.25$65.7513.02%
$57.00Aug 7$5.15$2.63$7.78$49.22$64.7813.07%
$59.00Aug 7$4.18$3.60$7.78$51.22$66.7813.07%
$60.00Aug 7$3.72$4.10$7.82$52.18$67.8213.14%
$61.00Aug 7$3.25$4.72$7.97$53.03$68.9713.39%
$56.00Aug 7$5.78$2.23$8.01$47.99$64.0113.46%
$62.00Aug 7$2.89$5.33$8.22$53.78$70.2213.81%
$55.00Aug 7$6.40$1.87$8.27$46.73$63.2713.90%
$63.00Aug 7$2.56$6.03$8.59$54.41$71.5914.43%
$54.00Aug 7$7.10$1.56$8.66$45.34$62.6614.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 7.02% of stock, avg 14.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$56.00Aug 7$1.95$2.23$4.18$51.82$69.18
$64.00$56.00Aug 7$2.23$2.23$4.46$51.54$68.46
$65.00$57.00Aug 7$1.95$2.63$4.58$52.42$69.58
$63.00$56.00Aug 7$2.56$2.23$4.79$51.21$67.79
$64.00$57.00Aug 7$2.23$2.63$4.86$52.14$68.86
$65.00$58.00Aug 7$1.95$3.12$5.07$52.93$70.07
$62.00$56.00Aug 7$2.89$2.23$5.12$50.88$67.12
$63.00$57.00Aug 7$2.56$2.63$5.19$51.81$68.19
$64.00$58.00Aug 7$2.23$3.12$5.35$52.65$69.35
$61.00$56.00Aug 7$3.25$2.23$5.48$50.52$66.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 191 found (best R:R 9.00, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5153/54Aug 14$0.90$0.109.00$50.10$53.90
53/5456/57Aug 14$0.90$0.109.00$53.10$56.90
55/5659/60Aug 14$0.90$0.109.00$55.10$59.90
52/5357/58Aug 21$0.90$0.109.00$52.10$57.90
55/5658/59Aug 28$0.90$0.109.00$55.10$58.90
56/5759/60Aug 28$0.90$0.109.00$56.10$59.90
52/5361/62Sep 4$0.90$0.109.00$52.10$61.90
55/5762/63Sep 4$1.80$0.209.00$55.20$63.80
57/5860/61Sep 4$0.90$0.109.00$57.10$60.90
51/5253/54Aug 7$0.89$0.118.09$51.11$53.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$69.00$70.00$71.00Aug 7$0.05$0.9519.00
$56.00$57.00$58.00Aug 14$0.05$0.9519.00
$65.00$66.00$67.00Aug 7$0.06$0.9415.67
$57.00$58.00$59.00Aug 14$0.06$0.9415.67
$60.00$61.00$62.00Aug 14$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$52.00$53.00$54.00Aug 7$0.05$0.9519.00
$58.00$59.00$60.00Aug 21$0.05$0.9519.00
$68.00$69.00$70.00Aug 21$0.05$0.9519.00
$59.00$60.00$61.00Aug 28$0.05$0.9519.00
$66.00$67.00$68.00Aug 14$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-1.35, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$67.001:2Sep 11-$1.35$10.65
$66.00$69.001:2Sep 4-$2.40$0.60
$70.00$71.001:2Aug 7-$0.74$0.26
$69.00$70.001:2Aug 7-$0.79$0.21
$68.00$69.001:2Aug 7-$0.93$0.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$50.001:2Sep 11-$1.52$1.48
$60.00$56.001:2Sep 11-$2.97$1.03
$51.00$50.001:2Aug 7-$0.50$0.50
$52.00$51.001:2Aug 7-$0.63$0.37
$53.00$52.001:2Aug 7-$0.82$0.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 10.92%, avg 5.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Sep 4$6.500.540.8%10.92%11.75%228
$60.00Aug 28$5.750.550.8%9.66%10.49%170
$61.00Sep 4$5.750.522.5%9.66%12.17%--25
$61.00Aug 28$5.300.522.5%8.91%11.41%10330
$60.00Aug 21$5.150.540.8%8.65%9.48%381.4K
$62.00Sep 4$5.050.504.2%8.49%12.67%--75
$62.00Aug 28$4.850.504.2%8.15%12.33%--368
$61.00Aug 21$4.800.512.5%8.07%10.57%1278
$63.00Aug 28$4.800.485.9%8.07%13.93%155
$65.00Sep 4$4.450.449.2%7.48%16.70%--27

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,858
Total Puts 6,652
Put/Call Ratio 0.85
Net Difference 1,206

Prior's Put/Call Breakdown

Total Calls 76,753
Total Puts 13,701
Put/Call Ratio 0.18
Net Difference 63,052

Prior 7-Day Put/Call Summary

Total Calls 461,795
Total Puts 235,136
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All