Tour v482
CRCL
CIRCLE INTERNET GROU A
$58.97 -5.81%
(8/3 09:45) ◀
|
Monday, August 3, 2026 (9:50am)
January 2026
|
▶ (8/3 09:55)
◀ 8/3 09:50 ▶

Option Volume

Detail
ℹ
Current (08/03 9:50am) 12,109
Calls: 6,771 (56%)
Puts: 5,338 (44%)
Prior (07/10) 79,598
Calls: 68,652 (86%)
Puts: 10,946 (14%)
Current vs Prior -84.79%
Calls: -90.14% (Calls)
Puts: -51.23% (Puts)
Prior 7-Day Total 692,817
Calls: 459,273 (66%)
Puts: 233,544 (34%)
Prior 7-Day Average 98,973
Calls: 65,610 (66%)
Puts: 33,363 (34%)
Current vs Prior 7-Day Avg -87.77%
Calls: -89.68%
Puts: -84.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 9:50am) $6.73M
Calls: $1.78M (26%)
Puts: $4.95M (74%)
Prior (07/10) $12.25M
Calls: $9.35M (76%)
Puts: $2.90M (24%)
Current vs Prior -45.05%
Calls: -80.94%
Puts: +70.77%
Prior 7-Day Total $359.69M
Calls: $294.46M (82%)
Puts: $65.24M (18%)
Prior 7-Day Average $51.38M
Calls: $42.07M (82%)
Puts: $9.32M (18%)
Current vs Prior 7-Day Avg -86.90%
Calls: -95.76%
Puts: -46.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 9:50am) 0.79
Prior (07/10) 0.16
Current vs Prior +394.45%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +26.50%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 9:50am) 712,345
Calls: 407,671 (57%)
Puts: 304,674 (43%)
Prior (07/10) 748,899
Calls: 439,523 (59%)
Puts: 309,376 (41%)
Current vs Prior -4.88%
Prior 7-Day Total 4,877,591
Calls: 2,818,346 (58%)
Puts: 2,059,245 (42%)
Prior 7-Day Average 696,798
Calls: 402,620 (58%)
Puts: 294,177 (42%)
Current vs Prior 7-Day Avg +2.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 13.70% | 17.04%19.35% | 26.88%
Prior 4.24% | 11.36%11.36% | 25.92%
Current vs Prior +223.31% | +50.08%+70.39% | +3.71%
Prior 7-Day Avg 6.25% | 12.69%11.36% | 25.92%
Current vs 7-Day Avg +119.26% | +34.29%+70.39% | +3.71%
Prior 7-Day Eod 4.24% | 11.36%19.58% | 27.07%
Current vs 7-Day Eod +223.31% | +50.08%-1.19% | -0.72%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.72% | 9.02%
Calls: 8.18% | 7.62%
Puts: 5.26% | 10.42%
Prior 8.04% | 9.19%
Calls: 9.22% | 10.09%
Puts: 6.85% | 8.29%
Current vs Prior -16.42% | -1.85%
Prior 7-Day Avg 7.56% | 8.68%
Calls: 6.35% | 8.39%
Puts: 8.78% | 8.97%
Current vs 7-Day Avg -11.13% | +3.96%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($4.95M). Below-average activity with volume down 85% vs prior. P/C ratio rising 394% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 87 of results (avg 7.5%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 144.304.45$4.383.4%340.50216
$65.00Aug 71.681.77$1.735.2%8400.304.3K
$64.00Aug 71.912.03$1.976.1%240.341.9K
$63.00Aug 72.192.33$2.266.2%850.371.4K
$57.00Aug 74.654.95$4.806.2%50.6121
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 711.6012.15$11.884.6%40.83253
$66.00Aug 219.7010.20$9.955.0%--0.6458
$56.00Aug 72.322.44$2.385.0%280.34656
$59.00Aug 73.703.90$3.805.3%480.473.2K
$62.00Aug 75.505.80$5.655.3%100.591.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.73, cheapest $0.47)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 70.780.86$0.829.8%6260.175.1K
$69.00Aug 70.881.00$0.9412.8%150.19640
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 70.430.50$0.4714.9%200.0985
$48.50Aug 70.480.58$0.5318.9%40.1014
$49.00Aug 70.540.63$0.5915.3%1260.1279
$49.50Aug 70.610.71$0.6615.2%50.13386
$50.00Aug 70.700.77$0.749.5%1430.142.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.65, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 710.7512.60$11.6815.8%50.905
$48.00Aug 710.4011.95$11.1813.9%580.8958
$48.50Aug 78.9511.80$10.3827.5%50.895
$49.00Aug 79.6511.05$10.3513.5%580.8858
$50.00Aug 79.0010.10$9.5511.5%300.8537
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 711.6012.15$11.884.6%40.83253
$69.00Aug 710.6011.40$11.007.3%50.8174
$68.00Aug 79.9010.50$10.205.9%30.78444
$70.00Aug 1411.5513.50$12.5315.6%--0.7729
$67.00Aug 79.109.65$9.385.9%--0.761.2K

Most actively traded options today. High liquidity = easy entry/exit. 124 active (total vol 5.6K, top 840)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 71.681.77$1.735.2%8400.304.3K
$70.00Aug 70.780.86$0.829.8%6260.175.1K
$70.00Aug 141.361.58$1.4715.0%5440.232.3K
$65.00Aug 142.492.73$2.619.2%2290.35259
$70.00Aug 211.962.16$2.069.7%1960.275.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 142.743.05$2.9010.7%5230.33619
$52.00Aug 141.711.93$1.8212.1%2510.2478
$50.00Aug 70.700.77$0.749.5%1430.142.2K
$49.00Aug 70.540.63$0.5915.3%1260.1279
$54.00Aug 71.591.72$1.667.8%1060.27294

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 52.3%, max 70.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 7Sep 11147.9%88.3%67.4%672
$70.00Aug 7Sep 4153.0%95.6%60.1%6415.2K
$64.00Aug 7Sep 4151.1%95.0%59.1%241.9K
$65.00Aug 7Sep 4151.7%95.4%59.0%8404.4K
$69.00Aug 7Sep 4151.8%96.1%58.1%15660
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 7Sep 11151.8%89.3%70.0%1432.2K
$56.00Aug 7Sep 11148.2%87.8%68.7%28669
$53.00Aug 7Sep 11148.4%89.6%65.6%6215
$65.00Aug 7Sep 4151.7%95.4%59.0%141.6K
$69.00Aug 7Sep 4151.8%96.1%58.1%5175

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 140 found (best R:R 7.33, avg 1.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$69.00$70.00Aug 7$0.12$0.88$0.127.33$69.12
$65.00$66.00Sep 4$0.15$0.85$0.155.67$65.15
$68.00$69.00Aug 7$0.16$0.84$0.165.25$68.16
$69.00$70.00Aug 14$0.18$0.82$0.184.56$69.18
$68.00$69.00Aug 28$0.18$0.82$0.184.56$68.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$50.00Aug 7$0.16$0.84$0.165.25$50.84
$52.00$51.00Aug 7$0.22$0.78$0.223.55$51.78
$50.00$49.50Aug 14$0.11$0.39$0.113.55$49.89
$51.00$50.00Aug 14$0.23$0.77$0.233.35$50.77
$49.00$48.00Aug 21$0.23$0.77$0.233.35$48.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 181 found (best R:R 7.33, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$56.00Aug 28$0.84$0.84$0.165.25$55.84
$52.00$53.00Aug 28$0.83$0.83$0.174.88$52.83
$49.00$50.00Aug 7$0.80$0.80$0.204.00$49.80
$51.00$52.00Aug 7$0.80$0.80$0.204.00$51.80
$50.00$51.00Aug 7$0.75$0.75$0.253.00$50.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$69.00Aug 7$0.88$0.88$0.127.33$69.12
$60.00$59.00Sep 4$0.88$0.88$0.127.33$59.12
$69.00$68.00Aug 21$0.85$0.85$0.155.67$68.15
$66.00$65.00Aug 28$0.84$0.84$0.165.25$65.16
$68.00$67.00Aug 7$0.82$0.82$0.184.56$67.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $0.87, cheapest $0.46)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 7Aug 14$0.52151.8%115.9%
$53.00Aug 7Aug 14$0.58148.4%114.6%
$70.00Aug 7Aug 14$0.65153.0%117.2%
$69.00Aug 7Aug 14$0.71151.8%117.0%
$68.00Aug 7Aug 14$0.75151.9%117.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Aug 7Aug 14$0.46154.3%117.5%
$48.50Aug 7Aug 14$0.49154.2%116.9%
$49.00Aug 7Aug 14$0.52152.8%116.4%
$49.50Aug 7Aug 14$0.55152.5%116.2%
$50.00Aug 7Aug 14$0.58151.8%115.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 87 found (cheapest 12.85% of stock, avg 19.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$58.00Aug 7$4.28$3.30$7.58$50.42$65.5812.85%
$59.00Aug 7$3.78$3.80$7.58$51.42$66.5812.85%
$57.00Aug 7$4.80$2.82$7.62$49.38$64.6212.92%
$56.00Aug 7$5.35$2.38$7.73$48.27$63.7313.11%
$60.00Aug 7$3.35$4.40$7.75$52.25$67.7513.14%
$55.00Aug 7$5.90$1.99$7.89$47.11$62.8913.38%
$61.00Aug 7$2.95$5.00$7.95$53.05$68.9513.48%
$62.00Aug 7$2.57$5.65$8.22$53.78$70.2213.94%
$54.00Aug 7$6.60$1.66$8.26$45.74$62.2614.01%
$63.00Aug 7$2.26$6.35$8.61$54.39$71.6114.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 6.72% of stock, avg 14.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$64.00$55.00Aug 7$1.97$1.99$3.96$51.04$67.96
$63.00$55.00Aug 7$2.26$1.99$4.25$50.75$67.25
$64.00$56.00Aug 7$1.97$2.38$4.35$51.65$68.35
$62.00$55.00Aug 7$2.57$1.99$4.56$50.44$66.56
$63.00$56.00Aug 7$2.26$2.38$4.64$51.36$67.64
$64.00$57.00Aug 7$1.97$2.82$4.79$52.21$68.79
$61.00$55.00Aug 7$2.95$1.99$4.94$50.06$65.94
$62.00$56.00Aug 7$2.57$2.38$4.95$51.05$66.95
$63.00$57.00Aug 7$2.26$2.82$5.08$51.92$68.08
$64.00$58.00Aug 7$1.97$3.30$5.27$52.73$69.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 203 found (best R:R 14.38, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/5762/63Sep 4$1.87$0.1314.38$55.13$63.87
55/5760/61Sep 4$1.84$0.1611.50$55.16$61.84
55/5763/64Sep 4$1.82$0.1810.11$55.18$64.82
53/5455/56Aug 14$0.90$0.109.00$53.10$55.90
54/5557/58Aug 21$0.89$0.118.09$54.11$57.89
51/5257/58Aug 28$0.89$0.118.09$51.11$57.89
60/6169/70Sep 4$0.89$0.118.09$60.11$69.89
54/5556/57Aug 7$0.88$0.127.33$54.12$56.88
53/5457/58Aug 14$0.88$0.127.33$53.12$57.88
53/5458/59Aug 14$0.88$0.127.33$53.12$58.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 36.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Aug 28$0.05$0.9519.00
$65.00$66.00$67.00Aug 7$0.06$0.9415.67
$68.00$69.00$70.00Aug 21$0.06$0.9415.67
$58.00$59.00$60.00Aug 7$0.07$0.9313.29
$61.00$62.00$63.00Aug 7$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$53.00$56.00Sep 11$0.08$2.9236.50
$60.00$61.00$62.00Aug 7$0.05$0.9519.00
$51.00$52.00$53.00Aug 14$0.05$0.9519.00
$56.00$57.00$58.00Aug 14$0.05$0.9519.00
$59.00$60.00$61.00Aug 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-1.77, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$67.001:2Sep 11-$1.77$10.23
$66.00$69.001:2Sep 4-$2.47$0.53
$69.00$70.001:2Aug 7-$0.70$0.30
$68.00$69.001:2Aug 7-$0.78$0.22
$67.00$68.001:2Aug 7-$0.91$0.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$50.001:2Sep 11-$1.78$1.22
$60.00$56.001:2Sep 11-$3.20$0.80
$51.00$50.001:2Aug 7-$0.58$0.42
$52.00$51.001:2Aug 7-$0.68$0.32
$53.00$52.001:2Aug 7-$0.88$0.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 9.41%, avg 5.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Sep 4$5.550.541.8%9.41%11.16%228
$59.00Aug 28$5.500.540.1%9.33%9.38%--43
$59.00Aug 21$5.150.540.1%8.73%8.78%274
$60.00Aug 28$5.150.521.8%8.73%10.48%--70
$62.00Sep 4$4.900.505.1%8.31%13.45%--75
$61.00Sep 4$4.850.523.4%8.22%11.67%--25
$60.00Aug 21$4.800.511.8%8.14%9.89%381.4K
$61.00Aug 28$4.650.493.4%7.89%11.33%--330
$59.00Aug 14$4.550.540.1%7.72%7.77%128
$62.00Aug 28$4.350.475.1%7.38%12.51%--368

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,771
Total Puts 5,338
Put/Call Ratio 0.79
Net Difference 1,433

Prior's Put/Call Breakdown

Total Calls 68,652
Total Puts 10,946
Put/Call Ratio 0.16
Net Difference 57,706

Prior 7-Day Put/Call Summary

Total Calls 459,273
Total Puts 233,544
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All