Tour v482
CRCL
CIRCLE INTERNET GROU A
$58.44 -6.66%
(8/3 09:40) ◀
|
Monday, August 3, 2026 (9:45am)
January 2026
|
▶ (8/3 09:50)
◀ 8/3 09:45 ▶

Option Volume

Detail
ℹ
Current (08/03 9:45am) 10,226
Calls: 5,809 (57%)
Puts: 4,417 (43%)
Prior (07/10) 66,499
Calls: 59,072 (89%)
Puts: 7,427 (11%)
Current vs Prior -84.62%
Calls: -90.17% (Calls)
Puts: -40.53% (Puts)
Prior 7-Day Total 685,619
Calls: 455,017 (66%)
Puts: 230,602 (34%)
Prior 7-Day Average 97,945
Calls: 65,002 (66%)
Puts: 32,943 (34%)
Current vs Prior 7-Day Avg -89.56%
Calls: -91.06%
Puts: -86.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 9:45am) $5.97M
Calls: $1.43M (24%)
Puts: $4.54M (76%)
Prior (07/10) $10.92M
Calls: $9.00M (82%)
Puts: $1.92M (18%)
Current vs Prior -45.29%
Calls: -84.07%
Puts: +136.18%
Prior 7-Day Total $355.81M
Calls: $293.48M (82%)
Puts: $62.32M (18%)
Prior 7-Day Average $50.83M
Calls: $41.93M (82%)
Puts: $8.90M (18%)
Current vs Prior 7-Day Avg -88.25%
Calls: -96.58%
Puts: -48.99%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 9:45am) 0.76
Prior (07/10) 0.13
Current vs Prior +504.78%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +16.93%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 9:45am) 712,345
Calls: 407,671 (57%)
Puts: 304,674 (43%)
Prior (07/10) 748,899
Calls: 439,523 (59%)
Puts: 309,376 (41%)
Current vs Prior -4.88%
Prior 7-Day Total 4,877,591
Calls: 2,818,346 (58%)
Puts: 2,059,245 (42%)
Prior 7-Day Average 696,798
Calls: 402,620 (58%)
Puts: 294,177 (42%)
Current vs Prior 7-Day Avg +2.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 13.88% | 17.25%19.51% | 26.75%
Prior 4.24% | 11.36%11.36% | 25.92%
Current vs Prior +227.45% | +51.89%+71.78% | +3.20%
Prior 7-Day Avg 6.25% | 12.69%11.36% | 25.92%
Current vs 7-Day Avg +122.07% | +35.92%+71.78% | +3.20%
Prior 7-Day Eod 4.24% | 11.36%19.58% | 27.07%
Current vs 7-Day Eod +227.45% | +51.89%-0.38% | -1.21%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.88% | 9.43%
Calls: 11.17% | 9.90%
Puts: 8.58% | 8.95%
Prior 8.04% | 9.19%
Calls: 9.22% | 10.09%
Puts: 6.85% | 8.29%
Current vs Prior +22.89% | +2.61%
Prior 7-Day Avg 7.56% | 8.68%
Calls: 6.35% | 8.39%
Puts: 8.78% | 8.97%
Current vs 7-Day Avg +30.65% | +8.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($4.54M) vs calls ($1.43M). Below-average activity with volume down 85% vs prior. P/C ratio rising 505% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 60 of results (avg 8.0%, best 5.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 72.012.14$2.086.3%570.351.4K
$70.00Aug 211.902.03$1.976.6%1110.265.2K
$61.00Aug 72.632.82$2.727.0%1160.433.9K
$65.00Aug 71.501.61$1.567.1%7800.284.3K
$59.00Aug 73.403.65$3.537.1%430.5121
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 76.456.80$6.635.3%--0.65414
$65.00Aug 77.908.35$8.135.5%60.711.6K
$67.00Aug 2110.6511.35$11.006.4%--0.6715
$61.00Aug 75.105.45$5.286.6%10.57350
$62.00Aug 75.756.15$5.956.7%100.611.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.74, cheapest $0.50)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 70.720.80$0.7610.5%5780.165.1K
$69.00Aug 70.820.96$0.8915.7%140.18640
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 70.470.53$0.5012.0%190.1085
$48.50Aug 70.520.62$0.5717.5%30.1114
$49.50Aug 70.660.77$0.7215.3%20.14386
$50.00Aug 70.750.82$0.789.0%1360.152.2K
$51.00Aug 70.921.06$0.9914.1%620.18125

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.66, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 79.6012.60$11.1027.0%50.915
$48.00Aug 710.4011.95$11.1813.9%580.9058
$48.50Aug 78.9511.80$10.3827.5%50.895
$49.00Aug 79.6511.05$10.3513.5%580.8858
$50.00Aug 78.6510.05$9.3515.0%300.8537
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 711.8512.75$12.307.3%20.83253
$69.00Aug 710.9511.75$11.357.0%50.8174
$68.00Aug 710.1010.95$10.528.1%30.79444
$70.00Aug 1411.4013.55$12.4817.2%--0.7829
$67.00Aug 79.3510.10$9.737.7%--0.771.2K

Most actively traded options today. High liquidity = easy entry/exit. 116 active (total vol 4.6K, top 780)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 71.501.61$1.567.1%7800.284.3K
$70.00Aug 70.720.80$0.7610.5%5780.165.1K
$70.00Aug 141.231.52$1.3821.0%5380.222.3K
$60.00Aug 73.003.25$3.138.0%1190.471.5K
$61.00Aug 72.632.82$2.727.0%1160.433.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 142.923.25$3.0910.7%5230.34619
$50.00Aug 70.750.82$0.789.0%1360.152.2K
$49.00Aug 70.570.70$0.6420.3%1020.1279
$55.00Aug 213.503.85$3.689.5%790.353.3K
$55.00Aug 72.022.28$2.1512.1%700.32952

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 50.9%, max 65.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 7Sep 11147.6%92.3%59.9%672
$70.00Aug 7Sep 4154.4%97.3%58.6%5885.2K
$67.00Aug 7Sep 11152.7%96.3%58.5%90554
$69.00Aug 7Sep 4154.3%98.5%56.7%14660
$64.00Aug 7Sep 4150.9%97.9%54.2%171.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.00Aug 7Sep 11150.9%91.4%65.1%11416
$60.00Aug 7Sep 11151.5%93.6%61.8%233.4K
$57.00Aug 7Sep 4149.9%92.9%61.4%70587
$50.00Aug 7Sep 11149.9%93.0%61.2%1362.2K
$56.00Aug 7Sep 11148.2%92.0%61.2%27669

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 151 found (best R:R 8.09, avg 1.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$68.00$69.00Aug 7$0.11$0.89$0.118.09$68.11
$69.00$70.00Aug 7$0.13$0.87$0.136.69$69.13
$69.00$70.00Aug 14$0.15$0.85$0.155.67$69.15
$65.00$66.00Sep 4$0.15$0.85$0.155.67$65.15
$66.00$67.00Aug 7$0.16$0.84$0.165.25$66.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$47.00Aug 14$0.16$0.84$0.165.25$47.84
$52.00$51.00Aug 7$0.20$0.80$0.204.00$51.80
$62.00$61.00Sep 4$0.20$0.80$0.204.00$61.80
$51.00$50.00Aug 7$0.21$0.79$0.213.76$50.79
$48.50$48.00Aug 14$0.11$0.39$0.113.55$48.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 178 found (best R:R 6.69, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$51.00Aug 7$0.87$0.87$0.136.69$50.87
$52.00$53.00Aug 7$0.78$0.78$0.223.55$52.78
$51.00$52.00Aug 7$0.75$0.75$0.253.00$51.75
$50.00$54.00Aug 21$2.83$2.83$1.172.42$52.83
$53.00$54.00Aug 7$0.65$0.65$0.351.86$53.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$68.00$67.00Aug 28$0.87$0.87$0.136.69$67.13
$69.00$68.00Aug 7$0.83$0.83$0.174.88$68.17
$68.00$67.00Aug 21$0.83$0.83$0.174.88$67.17
$69.00$65.00Sep 4$3.30$3.30$0.704.71$65.70
$66.00$65.00Aug 28$0.82$0.82$0.184.56$65.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $0.88, cheapest $0.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Aug 7Aug 14$0.62154.4%116.5%
$69.00Aug 7Aug 14$0.64154.3%116.0%
$50.00Aug 7Aug 14$0.72149.9%114.7%
$68.00Aug 7Aug 14$0.72152.7%115.9%
$54.00Aug 7Aug 14$0.80149.3%116.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Aug 7Aug 14$0.18154.1%116.5%
$47.00Aug 7Aug 14$0.41154.4%118.1%
$48.00Aug 7Aug 14$0.47152.7%117.3%
$48.50Aug 7Aug 14$0.51152.7%117.5%
$49.00Aug 7Aug 14$0.53151.7%116.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 87 found (cheapest 12.85% of stock, avg 19.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.00Aug 7$4.45$3.06$7.51$49.49$64.5112.85%
$58.00Aug 7$4.03$3.55$7.58$50.42$65.5812.97%
$59.00Aug 7$3.53$4.08$7.61$51.39$66.6113.02%
$56.00Aug 7$5.05$2.57$7.62$48.38$63.6213.04%
$60.00Aug 7$3.13$4.68$7.81$52.19$67.8113.36%
$55.00Aug 7$5.70$2.15$7.85$47.15$62.8513.43%
$61.00Aug 7$2.72$5.28$8.00$53.00$69.0013.69%
$54.00Aug 7$6.30$1.83$8.13$45.87$62.1313.91%
$62.00Aug 7$2.35$5.95$8.30$53.70$70.3014.20%
$53.00Aug 7$6.95$1.51$8.46$44.54$61.4614.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 6.76% of stock, avg 15.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$64.00$55.00Aug 7$1.80$2.15$3.95$51.05$67.95
$63.00$55.00Aug 7$2.08$2.15$4.23$50.77$67.23
$64.00$56.00Aug 7$1.80$2.57$4.37$51.63$68.37
$62.00$55.00Aug 7$2.35$2.15$4.50$50.50$66.50
$63.00$56.00Aug 7$2.08$2.57$4.65$51.35$67.65
$64.00$57.00Aug 7$1.80$3.06$4.86$52.14$68.86
$61.00$55.00Aug 7$2.72$2.15$4.87$50.13$65.87
$62.00$56.00Aug 7$2.35$2.57$4.92$51.08$66.92
$63.00$57.00Aug 7$2.08$3.06$5.14$51.86$68.14
$60.00$55.00Aug 7$3.13$2.15$5.28$49.72$65.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 228 found (best R:R 9.00, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
52/5354/55Aug 14$0.90$0.109.00$52.10$54.90
55/5657/58Aug 21$0.90$0.109.00$55.10$57.90
57/5862/63Aug 21$0.90$0.109.00$57.10$62.90
51/5254/55Aug 28$0.89$0.118.09$51.11$54.89
52/5356/57Aug 28$0.89$0.118.09$52.11$56.89
55/5658/59Aug 28$0.89$0.118.09$55.11$58.89
51/5255/56Aug 14$0.88$0.127.33$51.12$55.88
56/5758/59Aug 14$0.88$0.127.33$56.12$58.88
56/5759/60Aug 28$0.88$0.127.33$56.12$59.88
51/5269/70Sep 4$0.88$0.127.33$51.12$69.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$53.00$54.00$55.00Aug 7$0.05$0.9519.00
$55.00$56.00$57.00Aug 7$0.05$0.9519.00
$61.00$62.00$63.00Aug 21$0.05$0.9519.00
$66.00$67.00$68.00Aug 21$0.05$0.9519.00
$58.00$59.00$60.00Aug 28$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$53.00$56.00Sep 11$0.09$2.9132.33
$61.00$62.00$63.00Aug 14$0.05$0.9519.00
$56.00$60.00$64.00Sep 11$0.20$3.8019.00
$64.00$65.00$66.00Aug 21$0.06$0.9415.67
$50.00$51.00$52.00Aug 28$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-1.92, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$67.001:2Sep 11-$1.92$10.08
$66.00$69.001:2Sep 4-$2.47$0.53
$69.00$70.001:2Aug 7-$0.63$0.37
$68.00$69.001:2Aug 7-$0.78$0.22
$67.00$68.001:2Aug 7-$0.82$0.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$50.001:2Sep 11-$1.80$1.20
$60.00$56.001:2Sep 11-$3.20$0.80
$48.00$47.001:2Aug 7-$0.30$0.70
$51.00$50.001:2Aug 7-$0.57$0.43
$48.00$47.001:2Aug 14-$0.65$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 9.50%, avg 5.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Sep 4$5.550.542.7%9.50%12.17%228
$59.00Aug 28$5.500.551.0%9.41%10.37%--43
$60.00Aug 28$5.150.522.7%8.81%11.48%--70
$59.00Aug 21$5.000.531.0%8.56%9.51%274
$62.00Sep 4$4.900.496.1%8.38%14.48%--75
$61.00Sep 4$4.850.514.4%8.30%12.68%--25
$61.00Aug 28$4.650.494.4%7.96%12.34%--330
$60.00Aug 21$4.600.502.7%7.87%10.54%361.4K
$62.00Aug 28$4.350.476.1%7.44%13.54%--368
$59.00Aug 14$4.300.531.0%7.36%8.32%128

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,809
Total Puts 4,417
Put/Call Ratio 0.76
Net Difference 1,392

Prior's Put/Call Breakdown

Total Calls 59,072
Total Puts 7,427
Put/Call Ratio 0.13
Net Difference 51,645

Prior 7-Day Put/Call Summary

Total Calls 455,017
Total Puts 230,602
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All