Tour v482
CRCL
CIRCLE INTERNET GROU A
$58.76 -6.15%
(8/3 09:35) ◀
|
Monday, August 3, 2026 (9:40am)
January 2026
|
▶ (8/3 09:45)
◀ 8/3 09:40 ▶

Option Volume

Detail
ℹ
Current (08/03 9:40am) 7,995
Calls: 4,249 (53%)
Puts: 3,746 (47%)
Prior (07/10) 49,200
Calls: 44,303 (90%)
Puts: 4,897 (10%)
Current vs Prior -83.75%
Calls: -90.41% (Calls)
Puts: -23.50% (Puts)
Prior 7-Day Total 677,624
Calls: 450,768 (67%)
Puts: 226,856 (33%)
Prior 7-Day Average 112,937
Calls: 64,395 (67%)
Puts: 32,408 (33%)
Current vs Prior 7-Day Avg -92.92%
Calls: -93.40%
Puts: -88.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 9:40am) $5.60M
Calls: $1.25M (22%)
Puts: $4.35M (78%)
Prior (07/10) $9.62M
Calls: $8.40M (87%)
Puts: $1.22M (13%)
Current vs Prior -41.77%
Calls: -85.09%
Puts: +255.65%
Prior 7-Day Total $350.21M
Calls: $292.23M (83%)
Puts: $57.97M (17%)
Prior 7-Day Average $58.37M
Calls: $41.75M (83%)
Puts: $8.28M (17%)
Current vs Prior 7-Day Avg -90.41%
Calls: -97.00%
Puts: -47.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 9:40am) 0.88
Prior (07/10) 0.11
Current vs Prior +697.60%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +44.12%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 9:40am) 712,345
Calls: 407,671 (57%)
Puts: 304,674 (43%)
Prior (07/10) 748,899
Calls: 439,523 (59%)
Puts: 309,376 (41%)
Current vs Prior -4.88%
Prior 7-Day Total 4,165,246
Calls: 2,410,675 (58%)
Puts: 1,754,571 (42%)
Prior 7-Day Average 694,207
Calls: 401,779 (58%)
Puts: 292,428 (42%)
Current vs Prior 7-Day Avg +2.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 14.04% | 17.36%19.42% | 26.77%
Prior 4.24% | 11.36%11.36% | 25.92%
Current vs Prior +231.29% | +52.87%+71.00% | +3.30%
Prior 7-Day Avg 6.25% | 12.69%11.36% | 25.92%
Current vs 7-Day Avg +124.67% | +36.78%+71.00% | +3.30%
Prior 7-Day Eod 4.24% | 11.36%19.58% | 27.07%
Current vs 7-Day Eod +231.29% | +52.87%-0.83% | -1.12%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.45% | 9.84%
Calls: 9.30% | 8.60%
Puts: 7.59% | 11.07%
Prior 8.04% | 9.19%
Calls: 9.22% | 10.09%
Puts: 6.85% | 8.29%
Current vs Prior +5.10% | +7.07%
Prior 7-Day Avg 7.56% | 8.68%
Calls: 6.35% | 8.39%
Puts: 8.78% | 8.97%
Current vs 7-Day Avg +11.74% | +13.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($4.35M) vs calls ($1.25M). Below-average activity with volume down 84% vs prior. P/C ratio rising 698% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BEARISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 47 of results (avg 7.9%, best 5.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Aug 73.703.90$3.805.3%290.5321
$54.00Aug 217.858.30$8.075.6%--0.68320
$64.00Aug 71.932.05$1.996.0%80.341.9K
$63.00Aug 72.202.34$2.276.2%400.371.4K
$57.00Aug 145.555.95$5.757.0%--0.6033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 72.402.54$2.475.7%210.35656
$55.00Aug 72.012.14$2.086.3%590.31952
$70.00Aug 711.6012.35$11.986.3%20.82253
$68.00Aug 2111.3012.05$11.686.4%50.69356
$69.00Aug 710.7511.50$11.136.7%50.8174

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.85, cheapest $0.71)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 70.790.88$0.8410.7%3300.175.1K
$69.00Aug 70.901.00$0.9510.5%100.19640
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Aug 70.640.78$0.7119.7%20.13386
$50.00Aug 70.710.82$0.7614.5%640.142.2K
$51.00Aug 70.891.04$0.9715.5%610.17125

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.65, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 710.6011.95$11.2712.0%430.9058
$49.00Aug 79.7010.90$10.3011.7%430.8858
$50.00Aug 78.859.95$9.4011.7%300.8637
$51.00Aug 78.409.15$8.788.5%250.83131
$50.00Aug 148.9011.25$10.0723.3%--0.8112
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 711.6012.35$11.986.3%20.82253
$69.00Aug 710.7511.50$11.136.7%50.8174
$68.00Aug 79.9510.65$10.306.8%20.78444
$70.00Aug 1411.2514.20$12.7323.2%--0.7729
$67.00Aug 79.159.85$9.507.4%--0.761.2K

Most actively traded options today. High liquidity = easy entry/exit. 95 active (total vol 3.7K, top 760)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 71.611.80$1.7111.1%7600.304.3K
$70.00Aug 141.341.64$1.4920.1%5370.232.3K
$70.00Aug 70.790.88$0.8410.7%3300.175.1K
$61.00Aug 72.803.10$2.9510.2%1160.453.9K
$60.00Aug 73.203.55$3.3810.4%890.491.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 142.733.25$2.9917.4%5130.33619
$49.00Aug 70.570.70$0.6420.3%1010.1279
$54.00Aug 71.651.81$1.739.2%680.27294
$50.00Aug 70.710.82$0.7614.5%640.142.2K
$51.00Aug 70.891.04$0.9715.5%610.17125

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 55.9%, max 69.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Aug 7Sep 4154.3%91.1%69.2%3375.2K
$64.00Aug 7Sep 4152.4%93.1%63.7%81.9K
$55.00Aug 7Sep 11151.0%92.9%62.5%172
$65.00Aug 7Sep 4151.4%93.6%61.8%7604.4K
$69.00Aug 7Sep 4152.7%94.5%61.6%10660
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 7Sep 11153.4%92.7%65.5%642.2K
$56.00Aug 7Sep 11151.3%92.6%63.4%21669
$60.00Aug 7Sep 11151.0%93.1%62.2%233.4K
$65.00Aug 7Sep 4151.4%93.6%61.8%51.6K
$64.00Aug 7Sep 11152.4%94.3%61.6%11416

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 144 found (best R:R 9.00, avg 1.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$66.00$67.00Aug 28$0.10$0.90$0.109.00$66.10
$69.00$70.00Aug 7$0.11$0.89$0.118.09$69.11
$67.00$68.00Aug 7$0.15$0.85$0.155.67$67.15
$65.00$66.00Sep 4$0.15$0.85$0.155.67$65.15
$69.00$70.00Aug 14$0.18$0.82$0.184.56$69.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.00$61.00Sep 4$0.15$0.85$0.155.67$61.85
$49.00$48.00Aug 14$0.18$0.82$0.184.56$48.82
$51.00$50.00Aug 7$0.21$0.79$0.213.76$50.79
$52.00$51.00Aug 7$0.21$0.79$0.213.76$51.79
$50.00$49.00Aug 14$0.21$0.79$0.213.76$49.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 179 found (best R:R 9.00, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$53.00$54.00Aug 14$0.90$0.90$0.109.00$53.90
$51.00$52.00Aug 7$0.78$0.78$0.223.55$51.78
$53.00$54.00Aug 7$0.73$0.73$0.272.70$53.73
$55.00$56.00Aug 28$0.73$0.73$0.272.70$55.73
$52.00$53.00Aug 7$0.72$0.72$0.282.57$52.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$66.00$65.00Aug 28$0.88$0.88$0.127.33$65.12
$60.00$59.00Sep 4$0.88$0.88$0.127.33$59.12
$70.00$69.00Aug 7$0.85$0.85$0.155.67$69.15
$67.00$66.00Aug 14$0.85$0.85$0.155.67$66.15
$69.00$68.00Aug 7$0.83$0.83$0.174.88$68.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $0.90, cheapest $0.46)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Aug 7Aug 14$0.65154.3%118.1%
$50.00Aug 7Aug 14$0.67153.4%116.7%
$69.00Aug 7Aug 14$0.72152.7%118.1%
$68.00Aug 7Aug 14$0.74154.4%118.3%
$56.00Aug 7Aug 14$0.75151.3%116.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Aug 7Aug 14$0.46157.1%118.5%
$49.00Aug 7Aug 14$0.50156.3%117.5%
$50.00Aug 7Aug 14$0.59153.4%116.7%
$51.00Aug 7Aug 14$0.64153.4%116.7%
$52.00Aug 7Aug 14$0.71152.4%116.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 86 found (cheapest 13.16% of stock, avg 19.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$58.00Aug 7$4.30$3.43$7.73$50.27$65.7313.16%
$59.00Aug 7$3.80$3.95$7.75$51.25$66.7513.19%
$57.00Aug 7$4.85$2.99$7.84$49.16$64.8413.34%
$56.00Aug 7$5.40$2.47$7.87$48.13$63.8713.39%
$60.00Aug 7$3.38$4.57$7.95$52.05$67.9513.53%
$55.00Aug 7$5.90$2.08$7.98$47.02$62.9813.58%
$61.00Aug 7$2.95$5.20$8.15$52.85$69.1513.87%
$54.00Aug 7$6.55$1.73$8.28$45.72$62.2814.09%
$62.00Aug 7$2.58$5.80$8.38$53.62$70.3814.26%
$53.00Aug 7$7.28$1.44$8.72$44.28$61.7214.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 6.93% of stock, avg 14.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$64.00$55.00Aug 7$1.99$2.08$4.07$50.93$68.07
$63.00$55.00Aug 7$2.27$2.08$4.35$50.65$67.35
$64.00$56.00Aug 7$1.99$2.47$4.46$51.54$68.46
$62.00$55.00Aug 7$2.58$2.08$4.66$50.34$66.66
$63.00$56.00Aug 7$2.27$2.47$4.74$51.26$67.74
$64.00$57.00Aug 7$1.99$2.99$4.98$52.02$68.98
$61.00$55.00Aug 7$2.95$2.08$5.03$49.97$66.03
$62.00$56.00Aug 7$2.58$2.47$5.05$50.95$67.05
$63.00$57.00Aug 7$2.27$2.99$5.26$51.74$68.26
$61.00$56.00Aug 7$2.95$2.47$5.42$50.58$66.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 195 found (best R:R 9.00, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
54/5557/58Aug 7$0.90$0.109.00$54.10$57.90
52/5357/58Aug 21$0.90$0.109.00$52.10$57.90
53/5460/61Aug 21$0.90$0.109.00$53.10$60.90
55/5658/59Aug 21$0.90$0.109.00$55.10$58.90
50/5155/56Aug 14$0.89$0.118.09$50.11$55.89
54/5558/59Aug 14$0.89$0.118.09$54.11$58.89
55/5659/60Aug 14$0.89$0.118.09$55.11$59.89
48/4954/55Aug 21$0.89$0.118.09$48.11$54.89
62/6369/70Sep 4$0.89$0.118.09$62.11$69.89
51/5254/55Aug 14$0.88$0.127.33$51.12$54.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$51.00$52.00$53.00Aug 7$0.06$0.9415.67
$60.00$61.00$62.00Aug 7$0.06$0.9415.67
$61.00$62.00$63.00Aug 7$0.06$0.9415.67
$66.00$67.00$68.00Aug 7$0.06$0.9415.67
$59.00$60.00$61.00Aug 14$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$51.00$52.00$53.00Aug 7$0.05$0.9519.00
$53.00$54.00$55.00Aug 21$0.05$0.9519.00
$66.00$67.00$68.00Aug 28$0.05$0.9519.00
$53.00$54.00$55.00Aug 7$0.06$0.9415.67
$64.00$65.00$66.00Aug 14$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $--, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$67.001:2Sep 11$0.00$12.00
$66.00$69.001:2Sep 4-$2.47$0.53
$69.00$70.001:2Aug 7-$0.73$0.27
$68.00$69.001:2Aug 7-$0.76$0.24
$67.00$68.001:2Aug 7-$0.99$0.01
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$50.001:2Sep 11-$1.59$1.41
$60.00$56.001:2Sep 11-$3.30$0.70
$51.00$50.001:2Aug 7-$0.55$0.45
$52.00$51.001:2Aug 7-$0.76$0.24
$49.00$48.001:2Aug 14-$0.78$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 9.70%, avg 5.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Sep 4$5.700.552.1%9.70%11.81%228
$59.00Aug 28$5.450.550.4%9.28%9.68%--43
$59.00Aug 21$5.050.540.4%8.59%9.00%274
$60.00Aug 28$5.000.522.1%8.51%10.62%--70
$60.00Aug 21$4.850.512.1%8.25%10.36%301.4K
$61.00Sep 4$4.850.533.8%8.25%12.07%--25
$61.00Aug 28$4.600.493.8%7.83%11.64%--330
$59.00Aug 14$4.550.540.4%7.74%8.15%118
$62.00Sep 4$4.500.515.5%7.66%13.17%--75
$61.00Aug 21$4.250.483.8%7.23%11.04%1278

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,249
Total Puts 3,746
Put/Call Ratio 0.88
Net Difference 503

Prior's Put/Call Breakdown

Total Calls 44,303
Total Puts 4,897
Put/Call Ratio 0.11
Net Difference 39,406

Prior 7-Day Put/Call Summary

Total Calls 450,768
Total Puts 226,856
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All