Tour v482
CRCL
CIRCLE INTERNET GROU A
$58.94 -5.86%
(7/31 18:24) ◀
|
Monday, August 3, 2026 (9:35am)
January 2026
|
▶ (8/3 09:40)
◀ 8/3 09:35 ▶

Option Volume

Detail
ℹ
Current (08/03 9:35am) 3,028
Calls: 1,553 (51%)
Puts: 1,475 (49%)
Prior (07/10) 26,724
Calls: 24,640 (92%)
Puts: 2,084 (8%)
Current vs Prior -88.67%
Calls: -93.70% (Calls)
Puts: -29.22% (Puts)
Prior 7-Day Total 844,648
Calls: 594,620 (70%)
Puts: 250,028 (30%)
Prior 7-Day Average 120,664
Calls: 84,945 (70%)
Puts: 35,718 (30%)
Current vs Prior 7-Day Avg -97.49%
Calls: -98.17%
Puts: -95.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 9:35am) $2.09M
Calls: $459.2K (22%)
Puts: $1.63M (78%)
Prior (07/10) $7.32M
Calls: $6.77M (92%)
Puts: $553.3K (8%)
Current vs Prior -71.51%
Calls: -93.22%
Puts: +194.19%
Prior 7-Day Total $372.96M
Calls: $309.89M (83%)
Puts: $63.07M (17%)
Prior 7-Day Average $53.28M
Calls: $44.27M (83%)
Puts: $9.01M (17%)
Current vs Prior 7-Day Avg -96.08%
Calls: -98.96%
Puts: -81.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 9:35am) 0.95
Prior (07/10) 0.08
Current vs Prior +1022.96%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +117.38%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 9:35am) 712,345
Calls: 407,671 (57%)
Puts: 304,674 (43%)
Prior (07/10) 748,899
Calls: 439,523 (59%)
Puts: 309,376 (41%)
Current vs Prior -4.88%
Prior 7-Day Total 4,950,699
Calls: 2,882,050 (58%)
Puts: 2,068,649 (42%)
Prior 7-Day Average 707,242
Calls: 411,721 (58%)
Puts: 295,521 (42%)
Current vs Prior 7-Day Avg +0.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 14.05% | 17.07%19.36% | 26.72%
Prior 6.24% | 11.90%11.36% | 25.92%
Current vs Prior +125.26% | +43.39%+70.48% | +3.11%
Prior 7-Day Avg 5.81% | 12.28%11.50% | 25.58%
Current vs 7-Day Avg +141.82% | +39.01%+68.39% | +4.46%
Prior 7-Day Eod 6.24% | 11.90%19.58% | 27.07%
Current vs 7-Day Eod +125.26% | +43.39%-1.14% | -1.29%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.68% | 13.90%
Calls: 12.85% | 14.62%
Puts: 12.50% | 13.18%
Prior 5.73% | 11.05%
Calls: 5.29% | 9.88%
Puts: 6.18% | 12.23%
Current vs Prior +121.29% | +25.79%
Prior 7-Day Avg 7.44% | 8.55%
Calls: 5.63% | 7.96%
Puts: 9.26% | 9.14%
Current vs 7-Day Avg +70.37% | +62.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($1.63M) vs calls ($459.2K). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 89% vs prior. P/C ratio rising 1023% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 34 of results (avg 8.3%, best 5.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Aug 212.652.83$2.746.6%--0.33127
$62.00Aug 72.542.75$2.657.9%90.40307
$50.00Aug 79.159.95$9.558.4%140.8537
$61.00Aug 72.893.15$3.028.6%110.443.9K
$54.00Aug 217.708.40$8.058.7%--0.69320
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Aug 219.8510.40$10.135.4%--0.6458
$68.00Aug 2111.2511.95$11.606.0%50.69356
$69.00Aug 710.8511.55$11.206.3%50.8174
$67.00Aug 2110.5011.20$10.856.5%--0.6715
$67.00Aug 79.159.80$9.486.9%--0.761.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.94, cheapest $0.85)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 70.770.92$0.8517.6%1590.175.1K
$69.00Aug 70.881.07$0.9819.4%90.19640
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Aug 70.891.06$0.9817.3%480.18125

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.65, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 78.3513.95$11.1550.2%--0.9058
$49.00Aug 77.7012.20$9.9545.2%--0.8858
$50.00Aug 79.159.95$9.558.4%140.8537
$51.00Aug 78.359.20$8.779.7%140.82131
$50.00Aug 148.9011.25$10.0723.3%--0.8112
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 711.6512.55$12.107.4%20.83253
$69.00Aug 710.8511.55$11.206.3%50.8174
$68.00Aug 79.9510.70$10.337.3%--0.78444
$67.00Aug 79.159.80$9.486.9%--0.761.2K
$70.00Aug 1410.2514.85$12.5536.7%--0.7629

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 1.2K, top 159)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 70.770.92$0.8517.6%1590.175.1K
$65.00Aug 71.651.91$1.7814.6%1130.304.3K
$60.00Aug 73.053.65$3.3517.9%620.481.5K
$55.00Aug 217.107.75$7.438.7%400.66473
$70.00Aug 141.411.87$1.6428.0%370.232.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 70.550.71$0.6325.4%1010.1279
$51.00Aug 70.891.06$0.9817.3%480.18125
$55.00Aug 71.972.18$2.0810.1%470.32952
$54.00Aug 71.651.85$1.7511.4%450.28294
$50.00Aug 70.710.88$0.8021.3%410.152.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 56.1%, max 65.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.00Aug 7Sep 4152.6%92.6%64.8%71.9K
$55.00Aug 7Sep 11152.0%92.5%64.4%172
$69.00Aug 7Sep 4154.8%95.0%62.9%9660
$61.00Aug 7Sep 4155.3%95.5%62.7%113.9K
$65.00Aug 7Sep 4153.2%94.2%62.6%1134.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 7Sep 11155.1%93.8%65.4%123.4K
$56.00Aug 7Sep 11152.3%92.1%65.3%14669
$50.00Aug 7Sep 11154.0%94.1%63.6%412.2K
$69.00Aug 7Sep 4154.8%95.0%62.9%5175
$61.00Aug 7Sep 4155.3%95.4%62.8%--474

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 145 found (best R:R 6.69, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$69.00$70.00Aug 7$0.13$0.87$0.136.69$69.13
$68.00$69.00Aug 7$0.16$0.84$0.165.25$68.16
$67.00$68.00Aug 7$0.17$0.83$0.174.88$67.17
$69.00$70.00Aug 14$0.17$0.83$0.174.88$69.17
$66.00$67.00Aug 28$0.17$0.83$0.174.88$66.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$50.00Aug 28$0.17$0.83$0.174.88$50.83
$51.00$50.00Aug 7$0.18$0.82$0.184.56$50.82
$50.00$49.00Aug 14$0.19$0.81$0.194.26$49.81
$52.00$51.00Aug 7$0.20$0.80$0.204.00$51.80
$49.00$48.00Aug 14$0.20$0.80$0.204.00$48.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 176 found (best R:R 6.69, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$51.00$52.00Aug 7$0.79$0.79$0.213.76$51.79
$50.00$51.00Aug 7$0.78$0.78$0.223.55$50.78
$60.00$61.00Sep 4$0.78$0.78$0.223.55$60.78
$52.00$53.00Aug 7$0.75$0.75$0.253.00$52.75
$50.00$54.00Aug 21$2.63$2.63$1.371.92$52.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$69.00$68.00Aug 7$0.87$0.87$0.136.69$68.13
$68.00$67.00Aug 7$0.85$0.85$0.155.67$67.15
$69.00$68.00Aug 28$0.85$0.85$0.155.67$68.15
$60.00$59.00Sep 4$0.85$0.85$0.155.67$59.15
$70.00$69.00Aug 28$0.80$0.80$0.204.00$69.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $0.89, cheapest $0.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 7Aug 14$0.52153.9%116.4%
$54.00Aug 7Aug 14$0.77151.8%116.5%
$70.00Aug 7Aug 14$0.79153.9%120.9%
$55.00Aug 7Aug 14$0.83152.0%116.8%
$69.00Aug 7Aug 14$0.83154.8%120.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Aug 7Aug 14$0.45157.3%118.3%
$70.00Aug 7Aug 14$0.45153.9%120.9%
$68.00Aug 7Aug 14$0.52155.2%120.0%
$49.00Aug 7Aug 14$0.55153.8%118.4%
$50.00Aug 7Aug 14$0.57154.0%116.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 86 found (cheapest 13.08% of stock, avg 19.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.00Aug 7$4.75$2.96$7.71$49.29$64.7113.08%
$59.00Aug 7$3.73$4.00$7.73$51.27$66.7313.12%
$58.00Aug 7$4.28$3.48$7.76$50.24$65.7613.17%
$56.00Aug 7$5.30$2.47$7.77$48.23$63.7713.18%
$60.00Aug 7$3.35$4.55$7.90$52.10$67.9013.40%
$55.00Aug 7$5.95$2.08$8.03$46.97$63.0313.62%
$61.00Aug 7$3.02$5.10$8.12$52.88$69.1213.78%
$54.00Aug 7$6.58$1.75$8.33$45.67$62.3314.13%
$62.00Aug 7$2.65$5.75$8.40$53.60$70.4014.25%
$53.00Aug 7$7.23$1.45$8.68$44.32$61.6814.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 6.94% of stock, avg 14.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$64.00$55.00Aug 7$2.01$2.08$4.09$50.91$68.09
$63.00$55.00Aug 7$2.33$2.08$4.41$50.59$67.41
$64.00$56.00Aug 7$2.01$2.47$4.48$51.52$68.48
$62.00$55.00Aug 7$2.65$2.08$4.73$50.27$66.73
$63.00$56.00Aug 7$2.33$2.47$4.80$51.20$67.80
$64.00$57.00Aug 7$2.01$2.96$4.97$52.03$68.97
$61.00$55.00Aug 7$3.02$2.08$5.10$49.90$66.10
$62.00$56.00Aug 7$2.65$2.47$5.12$50.88$67.12
$63.00$57.00Aug 7$2.33$2.96$5.29$51.71$68.29
$60.00$55.00Aug 7$3.35$2.08$5.43$49.57$65.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 205 found (best R:R 10.76, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
57/5960/61Sep 4$1.83$0.1710.76$57.17$61.83
52/5354/55Aug 7$0.90$0.109.00$52.10$54.90
53/5456/57Aug 14$0.90$0.109.00$53.10$56.90
55/5657/58Aug 21$0.90$0.109.00$55.10$57.90
56/5761/62Aug 21$0.90$0.109.00$56.10$61.90
54/5556/57Aug 28$0.90$0.109.00$54.10$56.90
55/5659/60Aug 28$0.90$0.109.00$55.10$59.90
52/5355/56Aug 14$0.89$0.118.09$52.11$55.89
50/5154/55Aug 21$0.89$0.118.09$50.11$54.89
56/5759/60Aug 28$0.89$0.118.09$56.11$59.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$56.00$57.00Aug 14$0.05$0.9519.00
$59.00$60.00$61.00Aug 14$0.06$0.9415.67
$65.00$66.00$67.00Aug 7$0.07$0.9313.29
$56.00$57.00$58.00Aug 7$0.08$0.9211.50
$58.00$59.00$60.00Aug 21$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Aug 7$0.06$0.9415.67
$52.00$53.00$54.00Aug 14$0.06$0.9415.67
$52.00$53.00$54.00Aug 21$0.06$0.9415.67
$60.00$61.00$62.00Aug 21$0.06$0.9415.67
$63.00$64.00$65.00Aug 21$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.06, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$67.001:2Sep 11-$0.06$11.94
$66.00$69.001:2Sep 4-$2.39$0.61
$69.00$70.001:2Aug 7-$0.72$0.28
$68.00$69.001:2Aug 7-$0.82$0.18
$67.00$68.001:2Aug 7-$0.97$0.03
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$50.001:2Sep 11-$1.77$1.23
$60.00$56.001:2Sep 11-$3.32$0.68
$51.00$50.001:2Aug 7-$0.62$0.38
$52.00$51.001:2Aug 7-$0.78$0.22
$49.00$48.001:2Aug 14-$0.78$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 10.18%, avg 5.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Sep 4$6.000.551.8%10.18%11.98%228
$59.00Aug 28$5.400.550.1%9.16%9.26%--43
$59.00Aug 21$5.100.540.1%8.65%8.75%174
$60.00Aug 28$5.000.531.8%8.48%10.28%--70
$61.00Sep 4$4.850.533.5%8.23%11.72%--25
$60.00Aug 21$4.700.511.8%7.97%9.77%281.4K
$61.00Aug 28$4.600.503.5%7.80%11.30%--330
$62.00Sep 4$4.500.515.2%7.63%12.83%--75
$61.00Aug 21$4.300.493.5%7.30%10.79%1278
$59.00Aug 14$4.250.530.1%7.21%7.31%18

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,553
Total Puts 1,475
Put/Call Ratio 0.95
Net Difference 78

Prior's Put/Call Breakdown

Total Calls 24,640
Total Puts 2,084
Put/Call Ratio 0.08
Net Difference 22,556

Prior 7-Day Put/Call Summary

Total Calls 594,620
Total Puts 250,028
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All