Tour v477
CRCL
CIRCLE INTERNET GROU A
$62.61 -2.54%
$61.59 (-1.62%)🌙
as of 07/31 06:24 PM
(7/30 18:32) ◀
|
Friday, July 31, 2026 (6:24pm)
January 2026
|
▶ (8/3 09:35)
◀ 7/31 18:24 ▶

Option Volume

Detail
ℹ
Current (07/31) 100,800
Calls: 62,079 (62%)
Puts: 38,721 (38%)
Prior (07/30) 45,176
Calls: 25,421 (56%)
Puts: 19,755 (44%)
Current vs Prior +123.13%
Calls: +144.20% (Calls)
Puts: +96.01% (Puts)
Prior 7-Day Total 393,782
Calls: 257,042 (65%)
Puts: 136,740 (35%)
Prior 7-Day Average 56,254
Calls: 36,720 (65%)
Puts: 19,534 (35%)
Current vs Prior 7-Day Avg +79.19%
Calls: +69.06%
Puts: +98.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $37.97M
Calls: $19.65M (52%)
Puts: $18.31M (48%)
Prior (07/30) $18.19M
Calls: $7.67M (42%)
Puts: $10.53M (58%)
Current vs Prior +108.67%
Calls: +156.34%
Puts: +73.96%
Prior 7-Day Total $137.41M
Calls: $59.42M (43%)
Puts: $77.99M (57%)
Prior 7-Day Average $19.63M
Calls: $8.49M (43%)
Puts: $11.14M (57%)
Current vs Prior 7-Day Avg +93.41%
Calls: +131.50%
Puts: +64.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.62
Prior (07/30) 0.78
Current vs Prior -19.74%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +12.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 556,370
Calls: 321,862 (58%)
Puts: 234,508 (42%)
Prior (07/30) 468,691
Calls: 299,501 (64%)
Puts: 169,190 (36%)
Current vs Prior +18.71%
Prior 7-Day Total 3,310,028
Calls: 2,027,140 (61%)
Puts: 1,282,888 (39%)
Prior 7-Day Average 472,861
Calls: 289,591 (61%)
Puts: 183,269 (39%)
Current vs Prior 7-Day Avg +17.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.80% | 14.14%19.58% | 27.07%
Prior 5.42% | 15.54%20.39% | 27.16%
Current vs Prior +160.93% | +9.80%-3.98% | -0.34%
Prior 7-Day Avg 7.67% | 15.46%21.95% | 28.28%
Current vs 7-Day Avg +84.39% | +10.35%-10.79% | -4.27%
Prior 7-Day Eod 5.42% | 15.54%20.39% | 27.16%
Current vs 7-Day Eod +160.93% | +9.80%-3.98% | -0.34%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.04% | 9.19%
Calls: 9.22% | 10.09%
Puts: 6.85% | 8.29%
Prior 8.04% | 9.19%
Calls: 9.22% | 10.09%
Puts: 6.85% | 8.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.04% | 9.19%
Calls: 9.22% | 10.09%
Puts: 6.85% | 8.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 109% vs prior. Dollar volume significantly above 7-day average (93% higher). Unusually high activity with volume up 123% vs prior - elevated interest. Volume explosion - 79% above 7-day average (100,800 vs avg 56,254).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 78 of results (avg 7.6%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 217.007.35$7.184.9%1.1K0.61996
$59.00Aug 217.507.95$7.735.8%750.6413
$58.00Aug 218.008.50$8.256.1%290.675
$70.00Aug 213.153.35$3.256.2%3610.365.2K
$57.00Aug 218.559.10$8.826.2%60.69541
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 2111.8512.35$12.104.1%10.68--
$70.00Aug 2110.4010.85$10.634.2%670.644.0K
$65.00Aug 217.107.45$7.284.8%1.1K0.522.7K
$64.00Aug 74.855.10$4.975.0%810.52422
$71.00Aug 2111.0511.65$11.355.3%10.66--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.93, cheapest $0.81)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Aug 70.911.06$0.9915.2%1200.18358
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Aug 70.760.86$0.8112.3%1250.14147
$54.00Aug 70.901.05$0.9815.3%2520.17121

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 117 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 316.958.05$7.5014.7%251.0056
$56.00Jul 313.557.15$5.3567.3%11.001
$57.00Jul 314.406.35$5.3836.2%41.00--
$58.00Jul 313.955.05$4.5024.4%1641.0050
$59.00Jul 312.684.20$3.4444.2%7631.0038
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 310.010.12$0.07157.1%1.0K1.00862
$75.00Jul 3111.6513.35$12.5013.6%70.98--
$70.00Jul 316.958.60$7.7821.2%300.98366
$71.00Jul 317.959.60$8.7818.8%70.9861
$66.50Jul 313.754.65$4.2021.4%290.9841

Most actively traded options today. High liquidity = easy entry/exit. 275 active (total vol 73.0K, top 4.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Jul 310.040.07$0.0650.0%4.7K0.153.0K
$61.00Aug 74.605.25$4.9313.2%3.7K0.59337
$65.00Aug 73.053.25$3.156.3%3.7K0.442.4K
$66.00Jul 310.000.01$0.01100.0%3.5K0.014.3K
$70.00Aug 71.601.75$1.688.9%2.7K0.284.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Aug 72.412.64$2.539.1%3.6K0.34221
$60.00Jul 310.000.03$0.02150.0%2.7K0.042.1K
$59.00Jul 310.000.01$0.01100.0%1.5K0.01536
$60.00Aug 72.752.98$2.878.0%1.3K0.372.7K
$61.00Jul 310.000.03$0.02150.0%1.2K0.06889

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 494.9%, max 2121.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$69.00Jul 31Aug 281252.5%99.3%1161.7%481618
$75.00Jul 31Sep 11942.3%94.2%900.1%1217.2K
$74.00Jul 31Sep 11883.7%91.5%866.3%23481
$73.00Jul 31Sep 11823.9%90.8%807.3%802.1K
$72.00Jul 31Sep 4824.3%93.8%778.9%731.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.00Jul 31Sep 111962.5%88.3%2121.6%39522
$54.00Jul 31Sep 111645.7%111.5%1376.0%41520
$69.00Jul 31Sep 41252.5%92.7%1251.1%32113
$51.00Jul 31Sep 4961.8%95.6%905.7%26275
$75.00Jul 31Sep 11942.3%94.2%900.1%9--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 175 found (best R:R 8.09, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.00$73.00Aug 7$0.11$0.89$0.118.09$72.11
$72.00$73.00Aug 14$0.12$0.88$0.127.33$72.12
$72.00$73.00Aug 28$0.16$0.84$0.165.25$72.16
$74.00$75.00Aug 7$0.17$0.83$0.174.88$74.17
$73.00$74.00Aug 7$0.18$0.82$0.184.56$73.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$56.00$55.00Aug 7$0.14$0.86$0.146.14$55.86
$54.00$53.00Aug 7$0.17$0.83$0.174.88$53.83
$55.00$54.00Aug 28$0.17$0.83$0.174.88$54.83
$54.00$53.00Aug 21$0.18$0.82$0.184.56$53.82
$61.00$60.00Sep 11$0.18$0.82$0.184.56$60.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 212 found (best R:R 8.09, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$53.00$55.00Aug 7$1.77$1.77$0.237.70$54.77
$57.00$58.00Jul 31$0.88$0.88$0.127.33$57.88
$60.00$61.00Jul 31$0.82$0.82$0.184.56$60.82
$51.00$54.00Aug 21$2.40$2.40$0.604.00$53.40
$57.00$58.00Aug 14$0.77$0.77$0.233.35$57.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$74.00$72.00Aug 21$1.78$1.78$0.228.09$72.22
$64.00$63.00Sep 4$0.87$0.87$0.136.69$63.13
$70.00$69.00Aug 7$0.85$0.85$0.155.67$69.15
$74.00$73.00Aug 14$0.85$0.85$0.155.67$73.15
$67.00$66.50Jul 31$0.40$0.40$0.104.00$66.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $2.01, cheapest $0.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Aug 21Aug 28$0.7096.9%96.8%
$75.00Jul 31Aug 7$0.81942.3%123.0%
$74.00Jul 31Aug 7$0.98883.7%124.6%
$73.00Jul 31Aug 7$1.16823.9%125.8%
$51.00Aug 7Aug 21$1.17122.3%99.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$74.00Aug 7Aug 14$0.22124.6%107.9%
$52.00Jul 31Aug 7$0.251962.5%126.3%
$54.00Jul 31Aug 7$0.481645.7%118.9%
$51.00Jul 31Aug 7$0.52961.8%122.3%
$73.00Aug 7Aug 14$0.67125.8%108.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 113 found (cheapest 0.97% of stock, avg 18.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.00Jul 31$0.54$0.07$0.61$61.39$62.610.97%
$63.00Jul 31$0.06$1.21$1.27$61.73$64.272.03%
$64.00Jul 31$0.01$1.50$1.51$62.49$65.512.41%
$61.00Jul 31$1.65$0.02$1.67$59.33$62.672.67%
$60.00Jul 31$2.47$0.02$2.49$57.51$62.493.98%
$65.00Jul 31$0.01$2.55$2.56$62.44$67.564.09%
$66.00Jul 31$0.01$3.34$3.35$62.65$69.355.35%
$59.00Jul 31$3.44$0.01$3.45$55.55$62.455.51%
$66.50Jul 31$0.01$4.20$4.21$62.29$70.716.72%
$58.00Jul 31$4.50$0.01$4.51$53.49$62.517.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 157 found (cheapest 0.13% of stock, avg 14.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$63.00$61.00Jul 31$0.06$0.02$0.08$60.92$63.08
$63.00$56.00Jul 31$0.06$0.09$0.15$55.85$63.15
$69.00$61.00Jul 31$0.38$0.02$0.40$60.60$69.40
$67.50$61.00Jul 31$0.44$0.02$0.46$60.54$67.96
$69.00$56.00Jul 31$0.38$0.09$0.47$55.53$69.47
$67.50$56.00Jul 31$0.44$0.09$0.53$55.47$68.03
$63.00$54.00Jul 31$0.06$0.50$0.56$53.44$63.56
$63.00$52.00Jul 31$0.06$0.50$0.56$51.44$63.56
$69.00$54.00Jul 31$0.38$0.50$0.88$53.12$69.88
$69.00$52.00Jul 31$0.38$0.50$0.88$51.12$69.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 257 found (best R:R 19.00, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/5658/60Sep 11$1.90$0.1019.00$54.10$59.90
52/5355/57Sep 4$1.87$0.1314.38$51.13$56.87
51/5256/57Aug 7$0.90$0.109.00$51.10$56.90
54/5556/57Aug 14$0.90$0.109.00$54.10$56.90
52/5361/62Aug 28$0.90$0.109.00$52.10$61.90
57/5861/62Aug 28$0.90$0.109.00$57.10$61.90
58/5960/61Aug 28$0.90$0.109.00$58.10$60.90
57/5864/65Sep 4$0.90$0.109.00$57.10$64.90
59/6064/65Sep 4$0.90$0.109.00$59.10$64.90
54/5560/61Aug 7$0.89$0.118.09$54.11$60.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$69.00$70.00$71.00Aug 7$0.05$0.9519.00
$70.00$71.00$72.00Aug 14$0.05$0.9519.00
$57.00$58.00$59.00Aug 21$0.05$0.9519.00
$56.00$57.00$58.00Aug 7$0.06$0.9415.67
$61.00$62.00$63.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$61.00$62.00Jul 31$0.05$0.9519.00
$66.00$68.00$70.00Aug 21$0.12$1.8815.67
$56.00$57.00$58.00Sep 4$0.07$0.9313.29
$56.00$57.00$58.00Jul 31$0.08$0.9211.50
$55.00$56.00$57.00Aug 14$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-1.78, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.00$73.001:2Sep 11-$1.78$4.22
$66.00$70.001:2Sep 4-$3.24$0.76
$62.00$67.001:2Sep 11-$4.30$0.70
$74.00$75.001:2Aug 7-$0.65$0.35
$68.00$69.001:2Jul 31-$0.75$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$59.001:2Jul 31$0.00$1.00
$57.00$56.001:2Jul 31-$0.17$0.83
$52.00$51.001:2Aug 7-$0.31$0.69
$65.00$64.001:2Jul 31-$0.45$0.55
$54.00$53.001:2Aug 7-$0.64$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 9.98%, avg 5.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$63.00Sep 4$6.250.540.6%9.98%10.61%917
$64.00Sep 4$6.200.522.2%9.90%12.12%192
$65.00Sep 4$5.850.503.8%9.34%13.16%624
$63.00Aug 28$5.800.530.6%9.26%9.89%343177
$63.00Aug 21$5.500.530.6%8.78%9.41%1939
$67.00Sep 11$5.500.477.0%8.78%15.80%50--
$65.00Aug 28$5.400.493.8%8.62%12.44%180228
$66.00Sep 4$5.100.485.4%8.15%13.56%382
$64.00Aug 21$5.050.512.2%8.07%10.29%221
$66.00Aug 28$4.850.475.4%7.75%13.16%298160

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62,079
Total Puts 38,721
Put/Call Ratio 0.62
Net Difference 23,358

Prior's Put/Call Breakdown

Total Calls 25,421
Total Puts 19,755
Put/Call Ratio 0.78
Net Difference 5,666

Prior 7-Day Put/Call Summary

Total Calls 257,042
Total Puts 136,740
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All