Tour v309
CRCL
CIRCLE INTERNET GROU A
$66.86 +6.11%
(7/10 09:50) ◀
|
Friday, July 10, 2026 (9:55am)
January 2026
|
▶ (7/10 10:00)
◀ 7/10 09:55 ▶

Option Volume

Detail
ℹ
Current (07/10 9:55am) 90,454
Calls: 76,753 (85%)
Puts: 13,701 (15%)
Prior (07/01) 20,708
Calls: 11,834 (57%)
Puts: 8,874 (43%)
Current vs Prior +336.81%
Calls: +548.58% (Calls)
Puts: +54.39% (Puts)
Prior 7-Day Total 765,482
Calls: 533,899 (70%)
Puts: 231,583 (30%)
Prior 7-Day Average 109,354
Calls: 76,271 (70%)
Puts: 33,083 (30%)
Current vs Prior 7-Day Avg -17.28%
Calls: +0.63%
Puts: -58.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10 9:55am) $12.59M
Calls: $8.77M (70%)
Puts: $3.82M (30%)
Prior (07/01) $6.03M
Calls: $3.06M (51%)
Puts: $2.98M (49%)
Current vs Prior +108.75%
Calls: +186.91%
Puts: +28.47%
Prior 7-Day Total $366.44M
Calls: $307.83M (84%)
Puts: $58.61M (16%)
Prior 7-Day Average $52.35M
Calls: $43.98M (84%)
Puts: $8.37M (16%)
Current vs Prior 7-Day Avg -75.94%
Calls: -80.06%
Puts: -54.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10 9:55am) 0.18
Prior (07/01) 0.75
Current vs Prior -76.19%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -57.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10 9:55am) 748,899
Calls: 439,523 (59%)
Puts: 309,376 (41%)
Prior (07/01) 728,182
Calls: 411,393 (56%)
Puts: 316,789 (44%)
Current vs Prior +2.85%
Prior 7-Day Total 4,950,699
Calls: 2,882,050 (58%)
Puts: 2,068,649 (42%)
Prior 7-Day Average 707,242
Calls: 411,721 (58%)
Puts: 295,521 (42%)
Current vs Prior 7-Day Avg +5.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.32% | 10.92%10.92% | 25.17%
Prior 6.24% | 11.90%-- | --
Current vs Prior -30.69% | -8.27%-- | --
Prior 7-Day Avg 6.75% | 13.02%-- | --
Current vs 7-Day Avg -35.98% | -16.17%-- | --
Prior 7-Day Eod 6.24% | 11.90%-- | --
Current vs 7-Day Eod -30.69% | -8.27%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.79% | 9.59%
Calls: 7.95% | 10.96%
Puts: 3.62% | 8.22%
Prior 5.73% | 11.05%
Calls: 5.29% | 9.88%
Puts: 6.18% | 12.23%
Current vs Prior +1.05% | -13.21%
Prior 7-Day Avg 7.44% | 8.55%
Calls: 5.63% | 7.96%
Puts: 9.26% | 9.14%
Current vs 7-Day Avg -22.20% | +12.20%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($8.77M). Massive premium surge with dollar volume up 109% vs prior. Unusually high activity with volume up 337% vs prior - elevated interest. Extreme bullish P/C ratio of 0.18 - heavy call buying (76,753 calls vs 13,701 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 51 of results (avg 7.6%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 172.162.26$2.214.5%2.1K0.392.7K
$65.00Aug 219.309.80$9.555.2%2020.601.0K
$65.00Jul 102.402.54$2.475.7%5320.741.1K
$75.00Jul 170.991.05$1.025.9%6.0K0.214.0K
$70.00Aug 217.207.65$7.436.1%5420.513.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Jul 101.351.40$1.383.6%1.8K0.47226
$75.00Aug 2113.2013.70$13.453.7%210.573.8K
$80.00Aug 2116.7017.35$17.023.8%160.652.1K
$68.00Jul 101.922.01$1.974.6%8930.60690
$70.00Aug 219.9010.40$10.154.9%1340.491.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.59, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Jul 100.140.17$0.1618.8%6.0K0.09769
$70.00Jul 100.320.39$0.3619.4%7.0K0.204.4K
$80.00Jul 170.450.52$0.4914.3%1.2K0.115.3K
$69.00Jul 100.520.60$0.5614.3%2.1K0.291.2K
$78.00Jul 170.570.69$0.6319.0%3320.141.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.250.30$0.2817.9%740.072.9K
$64.00Jul 100.320.38$0.3517.1%2510.171.1K
$57.00Jul 170.420.51$0.4719.1%130.10154
$65.00Jul 100.540.60$0.5710.5%9220.261.4K
$58.00Jul 170.550.63$0.5913.6%250.1234

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 144 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 1011.4514.10$12.7720.8%--1.00192
$56.00Jul 1010.3514.10$12.2330.7%--1.00271
$58.00Jul 107.4510.80$9.1336.7%--0.9816
$54.00Jul 1012.5515.85$14.2023.2%--0.98155
$60.00Jul 106.559.15$7.8533.1%190.97427
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 106.758.40$7.5821.8%171.0053
$77.00Jul 105.7510.50$8.1358.4%--1.0015
$78.00Jul 109.8511.40$10.6314.6%--1.0047
$80.00Jul 108.7013.40$11.0542.5%11.0030
$74.00Jul 105.107.40$6.2536.8%90.9617

Most actively traded options today. High liquidity = easy entry/exit. 218 active (total vol 80.5K, top 11.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 100.040.06$0.0540.0%11.8K0.038.5K
$80.00Jul 100.010.02$0.0250.0%7.3K0.012.2K
$70.00Jul 100.320.39$0.3619.4%7.0K0.204.4K
$75.00Jul 170.991.05$1.025.9%6.0K0.214.0K
$72.00Jul 100.140.17$0.1618.8%6.0K0.09769
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Jul 101.351.40$1.383.6%1.8K0.47226
$65.00Jul 100.540.60$0.5710.5%9220.261.4K
$68.00Jul 101.922.01$1.974.6%8930.60690
$66.00Jul 100.870.96$0.929.8%6990.36817
$55.00Aug 213.003.35$3.1811.0%6150.223.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 126.0%, max 231.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$78.50Jul 10Jul 17313.8%95.5%228.6%115238
$80.00Jul 10Aug 21290.9%96.4%201.7%7.9K4.6K
$58.00Jul 10Aug 7262.4%88.1%197.7%--71
$55.00Jul 10Aug 21276.8%94.2%193.8%16239
$79.00Jul 10Aug 14281.0%96.1%192.5%621248
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.00Jul 10Aug 7398.8%120.3%231.5%--272
$80.00Jul 10Aug 21290.9%96.4%201.7%172.2K
$58.00Jul 10Aug 7262.1%88.1%197.3%4385
$55.00Jul 10Aug 21276.4%94.1%193.7%6314.4K
$57.00Jul 10Aug 14312.3%110.2%183.3%11.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 141 found (best R:R 9.00, avg 2.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.00$60.00Aug 7$0.10$0.90$0.109.00$59.10
$70.00$71.00Jul 10$0.12$0.88$0.127.33$70.12
$79.00$80.00Jul 24$0.13$0.87$0.136.69$79.13
$76.00$77.00Jul 17$0.14$0.86$0.146.14$76.14
$75.00$76.00Jul 17$0.15$0.85$0.155.67$75.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$57.00Jul 17$0.12$0.88$0.127.33$57.88
$55.00$54.00Jul 24$0.13$0.87$0.136.69$54.87
$56.00$55.00Jul 24$0.13$0.87$0.136.69$55.87
$64.00$63.00Jul 10$0.14$0.86$0.146.14$63.86
$59.00$58.00Jul 17$0.14$0.86$0.146.14$58.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 181 found (best R:R 6.14, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$64.00$65.00Jul 10$0.86$0.86$0.146.14$64.86
$58.00$59.00Aug 7$0.85$0.85$0.155.67$58.85
$55.00$57.00Jul 31$1.65$1.65$0.354.71$56.65
$63.00$64.00Aug 14$0.82$0.82$0.184.56$63.82
$59.00$60.00Jul 10$0.80$0.80$0.204.00$59.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$71.00$70.00Jul 10$0.85$0.85$0.155.67$70.15
$80.00$79.00Aug 7$0.85$0.85$0.155.67$79.15
$79.00$78.00Jul 24$0.84$0.84$0.165.25$78.16
$77.00$76.00Jul 31$0.83$0.83$0.174.88$76.17
$74.00$73.00Aug 7$0.83$0.83$0.174.88$73.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 57 found (avg debit $1.55, cheapest $0.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 10Jul 17$0.47290.9%97.6%
$60.00Jul 10Jul 17$0.50223.8%93.0%
$78.50Jul 10Jul 17$0.50313.8%95.5%
$79.00Jul 10Jul 17$0.51281.0%96.3%
$78.00Jul 10Jul 17$0.60255.8%95.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Jul 10Jul 17$0.18398.8%99.6%
$55.00Jul 10Jul 17$0.27276.4%97.1%
$56.00Jul 10Jul 17$0.35253.7%97.5%
$78.00Jul 10Jul 17$0.40255.8%95.2%
$57.00Jul 10Jul 17$0.42312.3%95.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 134 found (cheapest 3.93% of stock, avg 17.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$67.00Jul 10$1.25$1.38$2.63$64.37$69.633.93%
$66.50Jul 10$1.51$1.15$2.66$63.84$69.163.98%
$66.00Jul 10$1.79$0.92$2.71$63.29$68.714.05%
$67.50Jul 10$1.05$1.68$2.73$64.77$70.234.08%
$68.00Jul 10$0.86$1.97$2.83$65.17$70.834.23%
$65.00Jul 10$2.47$0.57$3.04$61.96$68.044.55%
$69.00Jul 10$0.56$2.69$3.25$65.75$72.254.86%
$64.00Jul 10$3.33$0.35$3.68$60.32$67.685.50%
$70.00Jul 10$0.36$3.43$3.79$66.21$73.795.67%
$71.00Jul 10$0.24$4.28$4.52$66.48$75.526.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 158 found (cheapest 0.88% of stock, avg 11.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$71.00$64.00Jul 10$0.24$0.35$0.59$63.41$71.59
$70.00$64.00Jul 10$0.36$0.35$0.71$63.29$70.71
$71.00$65.00Jul 10$0.24$0.57$0.81$64.19$71.81
$69.00$64.00Jul 10$0.56$0.35$0.91$63.09$69.91
$70.00$65.00Jul 10$0.36$0.57$0.93$64.07$70.93
$69.00$65.00Jul 10$0.56$0.57$1.13$63.87$70.13
$71.00$66.00Jul 10$0.24$0.92$1.16$64.84$72.16
$68.00$64.00Jul 10$0.86$0.35$1.21$62.79$69.21
$70.00$66.00Jul 10$0.36$0.92$1.28$64.72$71.28
$71.00$66.50Jul 10$0.24$1.15$1.39$65.11$72.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 134 found (best R:R 15.00, avg credit $1.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
66/7074/75Aug 14$3.75$0.2515.00$66.25$77.75
55/5773/74Aug 14$1.87$0.1314.38$55.13$74.87
55/5776/77Aug 14$1.87$0.1314.38$55.13$77.87
66/7071/72Aug 14$3.70$0.3012.33$66.30$74.70
60/6162/63Jul 17$0.90$0.109.00$60.10$62.90
55/5778/79Aug 14$1.80$0.209.00$55.20$79.80
62/6574/75Aug 14$2.62$0.386.89$62.38$76.62
61/6264/65Jul 17$0.87$0.136.69$61.13$64.87
64/6566/68Jul 17$0.87$0.136.69$64.13$67.37
58/5963/64Jul 24$0.87$0.136.69$58.13$63.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$77.00$78.00$79.00Jul 31$0.05$0.9519.00
$70.00$75.00$80.00Aug 21$0.26$4.7418.23
$69.00$70.00$71.00Jul 17$0.06$0.9415.67
$69.00$70.00$71.00Jul 10$0.08$0.9211.50
$65.00$70.00$75.00Aug 21$0.49$4.519.20
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Jul 10$0.05$0.9519.00
$57.00$58.00$59.00Jul 10$0.05$0.9519.00
$61.00$62.00$63.00Jul 17$0.05$0.9519.00
$57.00$58.00$59.00Jul 24$0.05$0.9519.00
$70.00$75.00$80.00Aug 21$0.27$4.7317.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-1.41, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Aug 21-$3.06$1.94
$75.00$76.001:2Jul 10-$0.05$0.95
$76.00$77.001:2Jul 10-$0.05$0.95
$71.00$72.001:2Jul 10-$0.08$0.92
$70.00$71.001:2Jul 10-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$1.41$3.59
$65.00$60.001:2Aug 21-$2.62$2.38
$57.00$55.001:2Aug 14-$0.93$1.07
$56.00$55.001:2Jul 10$0.00$1.00
$59.00$58.001:2Jul 10$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 10.77%, avg 3.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$7.200.514.7%10.77%15.47%5423.0K
$70.00Aug 14$5.650.574.7%8.45%13.15%11146
$75.00Aug 21$5.600.4312.2%8.38%20.55%218779
$69.00Aug 7$5.500.583.2%8.23%11.43%4209
$68.00Jul 31$5.200.571.7%7.78%9.48%424316
$71.00Aug 14$5.000.566.2%7.48%13.67%--40
$72.00Aug 14$4.950.537.7%7.40%15.09%16
$70.00Aug 7$4.900.554.7%7.33%12.03%109781
$69.00Jul 31$4.750.543.2%7.10%10.31%1025
$67.00Jul 24$4.550.540.2%6.81%7.01%247

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 76,753
Total Puts 13,701
Put/Call Ratio 0.18
Net Difference 63,052

Prior's Put/Call Breakdown

Total Calls 11,834
Total Puts 8,874
Put/Call Ratio 0.75
Net Difference 2,960

Prior 7-Day Put/Call Summary

Total Calls 533,899
Total Puts 231,583
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All