Tour v309
CRCL
CIRCLE INTERNET GROU A
$67.72 +7.48%
(7/10 09:55) ◀
|
Friday, July 10, 2026 (10:00am)
January 2026
|
▶ (7/10 18:20)
◀ 7/10 10:00 ▶

Option Volume

Detail
ℹ
Current (07/10 10:00am) 104,411
Calls: 87,343 (84%)
Puts: 17,068 (16%)
Prior (07/01) 23,722
Calls: 14,101 (59%)
Puts: 9,621 (41%)
Current vs Prior +340.14%
Calls: +519.41% (Calls)
Puts: +77.40% (Puts)
Prior 7-Day Total 806,736
Calls: 566,349 (70%)
Puts: 240,387 (30%)
Prior 7-Day Average 115,248
Calls: 80,907 (70%)
Puts: 34,341 (30%)
Current vs Prior 7-Day Avg -9.40%
Calls: +7.95%
Puts: -50.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10 10:00am) $14.46M
Calls: $10.68M (74%)
Puts: $3.78M (26%)
Prior (07/01) $7.21M
Calls: $4.18M (58%)
Puts: $3.02M (42%)
Current vs Prior +100.73%
Calls: +155.55%
Puts: +24.95%
Prior 7-Day Total $369.42M
Calls: $308.21M (83%)
Puts: $61.21M (17%)
Prior 7-Day Average $52.77M
Calls: $44.03M (83%)
Puts: $8.74M (17%)
Current vs Prior 7-Day Avg -72.59%
Calls: -75.73%
Puts: -56.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10 10:00am) 0.20
Prior (07/01) 0.68
Current vs Prior -71.36%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -54.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10 10:00am) 748,899
Calls: 439,523 (59%)
Puts: 309,376 (41%)
Prior (07/01) 728,182
Calls: 411,393 (56%)
Puts: 316,789 (44%)
Current vs Prior +2.85%
Prior 7-Day Total 4,950,699
Calls: 2,882,050 (58%)
Puts: 2,068,649 (42%)
Prior 7-Day Average 707,242
Calls: 411,721 (58%)
Puts: 295,521 (42%)
Current vs Prior 7-Day Avg +5.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.24% | 11.36%11.36% | 25.92%
Prior 6.24% | 11.90%-- | --
Current vs Prior -32.04% | -4.60%-- | --
Prior 7-Day Avg 6.75% | 13.02%-- | --
Current vs 7-Day Avg -37.23% | -12.81%-- | --
Prior 7-Day Eod 6.24% | 11.90%-- | --
Current vs 7-Day Eod -32.04% | -4.60%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.04% | 9.19%
Calls: 9.22% | 10.09%
Puts: 6.85% | 8.29%
Prior 5.73% | 11.05%
Calls: 5.29% | 9.88%
Puts: 6.18% | 12.23%
Current vs Prior +40.31% | -16.83%
Prior 7-Day Avg 7.44% | 8.55%
Calls: 5.63% | 7.96%
Puts: 9.26% | 9.14%
Current vs 7-Day Avg +8.03% | +7.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($10.68M). Massive premium surge with dollar volume up 101% vs prior. Unusually high activity with volume up 340% vs prior - elevated interest. Extreme bullish P/C ratio of 0.20 - heavy call buying (87,343 calls vs 17,068 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 50 of results (avg 7.5%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 102.983.10$3.043.9%5990.781.1K
$65.00Aug 219.6510.15$9.905.1%2030.611.0K
$80.00Aug 214.454.70$4.585.5%5870.362.4K
$70.00Aug 217.507.95$7.735.8%5720.523.0K
$60.00Aug 2112.3513.20$12.776.7%3180.70321
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 216.907.10$7.002.9%710.392.5K
$80.00Aug 2116.3516.90$16.633.3%160.642.1K
$75.00Aug 2112.8013.30$13.053.8%210.563.8K
$70.00Aug 219.5510.10$9.825.6%1340.481.7K
$69.00Jul 102.022.14$2.085.8%5140.67940

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.63, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Jul 100.200.24$0.2218.2%9.6K0.12769
$80.00Jul 170.480.56$0.5215.4%1.9K0.125.3K
$79.00Jul 170.540.64$0.5916.9%260.14221
$78.50Jul 170.580.69$0.6417.2%30.14135
$78.00Jul 170.630.75$0.6917.4%3440.151.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 100.340.40$0.3716.2%1.2K0.221.4K
$58.00Jul 170.480.57$0.5217.3%260.1234
$66.00Jul 100.570.63$0.6010.0%8400.31817
$59.00Jul 170.610.71$0.6615.2%40.14118
$66.50Jul 100.740.80$0.777.8%1370.37257

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 144 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 1011.5014.05$12.7820.0%--1.00192
$56.00Jul 1010.4013.20$11.8023.7%--1.00271
$58.00Jul 108.5010.45$9.4820.6%--1.0016
$59.00Jul 107.609.45$8.5221.7%31.0013
$60.00Jul 106.658.50$7.5824.4%221.00427
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 108.8013.75$11.2843.9%10.9930
$78.00Jul 109.8511.80$10.8318.0%--0.9847
$77.00Jul 105.8510.50$8.1856.8%--0.9715
$75.00Jul 106.758.85$7.8026.9%170.9653
$74.00Jul 105.207.75$6.4839.4%100.9417

Most actively traded options today. High liquidity = easy entry/exit. 224 active (total vol 94.3K, top 12.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 100.060.08$0.0728.6%12.1K0.048.5K
$72.00Jul 100.200.24$0.2218.2%9.6K0.12769
$70.00Jul 100.480.60$0.5422.2%8.0K0.244.4K
$80.00Jul 100.020.03$0.0333.3%7.7K0.012.2K
$75.00Jul 171.071.27$1.1717.1%6.5K0.234.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Jul 100.941.01$0.987.1%2.4K0.43226
$63.00Jul 100.110.15$0.1330.8%2.1K0.081.1K
$65.00Jul 100.340.40$0.3716.2%1.2K0.221.4K
$68.00Jul 101.411.51$1.466.8%9660.55690
$66.00Jul 100.570.63$0.6010.0%8400.31817

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 126.7%, max 223.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 10Aug 21307.0%94.9%223.6%16239
$78.50Jul 10Jul 17306.7%95.0%223.0%115238
$81.00Jul 10Aug 7335.3%109.4%206.6%18593
$80.00Jul 10Aug 21286.0%95.6%199.2%8.3K4.6K
$58.00Jul 10Aug 7256.6%86.5%196.7%--71
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 10Aug 21307.0%94.9%223.6%6564.4K
$57.00Jul 10Aug 14317.2%105.9%199.5%11.3K
$80.00Jul 10Aug 21286.0%95.6%199.2%172.2K
$58.00Jul 10Aug 7256.6%86.5%196.7%19385
$78.00Jul 10Aug 7255.9%97.2%163.4%--106

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 149 found (best R:R 22.08, avg 2.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$71.00$72.00Jul 10$0.10$0.90$0.109.00$71.10
$58.00$59.00Aug 7$0.12$0.88$0.127.33$58.12
$76.00$77.00Jul 17$0.14$0.86$0.146.14$76.14
$71.00$72.00Jul 24$0.14$0.86$0.146.14$71.14
$71.00$72.00Aug 7$0.15$0.85$0.155.67$71.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$57.00Aug 14$0.13$2.87$0.1322.08$59.87
$64.00$63.00Jul 10$0.10$0.90$0.109.00$63.90
$58.00$57.00Jul 17$0.10$0.90$0.109.00$57.90
$65.00$64.00Jul 10$0.14$0.86$0.146.14$64.86
$59.00$58.00Jul 17$0.14$0.86$0.146.14$58.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 190 found (best R:R 9.00, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$63.00$64.00Jul 17$0.90$0.90$0.109.00$63.90
$60.00$61.00Jul 17$0.88$0.88$0.127.33$60.88
$79.00$80.00Aug 14$0.88$0.88$0.127.33$79.88
$55.00$56.00Jul 17$0.85$0.85$0.155.67$55.85
$62.00$63.00Jul 10$0.82$0.82$0.184.56$62.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$79.00$78.00Jul 24$0.88$0.88$0.127.33$78.12
$67.00$66.00Aug 7$0.88$0.88$0.127.33$66.12
$71.00$70.00Jul 10$0.85$0.85$0.155.67$70.15
$81.00$80.00Jul 31$0.85$0.85$0.155.67$80.15
$68.00$67.00Aug 7$0.85$0.85$0.155.67$67.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 58 found (avg debit $1.53, cheapest $0.26)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$81.00Jul 10Jul 17$0.39335.3%98.0%
$80.00Jul 10Jul 17$0.49286.0%97.3%
$78.50Jul 10Jul 17$0.56306.7%95.0%
$79.00Jul 10Jul 17$0.56274.8%95.9%
$78.00Jul 10Jul 17$0.66255.9%94.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 10Jul 17$0.26307.0%98.9%
$56.00Jul 10Jul 17$0.31296.7%96.3%
$57.00Jul 10Jul 17$0.37317.2%95.1%
$78.00Jul 10Jul 17$0.40255.9%94.3%
$58.00Jul 10Jul 17$0.50256.6%94.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 137 found (cheapest 3.84% of stock, avg 17.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$67.50Jul 10$1.41$1.19$2.60$64.90$70.103.84%
$68.00Jul 10$1.15$1.46$2.61$65.39$70.613.85%
$67.00Jul 10$1.72$0.98$2.70$64.30$69.703.99%
$66.50Jul 10$2.03$0.77$2.80$63.70$69.304.13%
$69.00Jul 10$0.77$2.08$2.85$66.15$71.854.21%
$66.00Jul 10$2.35$0.60$2.95$63.05$68.954.36%
$70.00Jul 10$0.54$2.80$3.34$66.66$73.344.93%
$65.00Jul 10$3.04$0.37$3.41$61.59$68.415.04%
$71.00Jul 10$0.32$3.65$3.97$67.03$74.975.86%
$64.00Jul 10$3.80$0.23$4.03$59.97$68.035.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 158 found (cheapest 0.87% of stock, avg 11.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$72.00$65.00Jul 10$0.22$0.37$0.59$64.41$72.59
$71.00$65.00Jul 10$0.32$0.37$0.69$64.31$71.69
$72.00$66.00Jul 10$0.22$0.60$0.82$65.18$72.82
$70.00$65.00Jul 10$0.54$0.37$0.91$64.09$70.91
$71.00$66.00Jul 10$0.32$0.60$0.92$65.08$71.92
$72.00$66.50Jul 10$0.22$0.77$0.99$65.51$72.99
$71.00$66.50Jul 10$0.32$0.77$1.09$65.41$72.09
$69.00$65.00Jul 10$0.77$0.37$1.14$63.86$70.14
$70.00$66.00Jul 10$0.54$0.60$1.14$64.86$71.14
$72.00$67.00Jul 10$0.22$0.98$1.20$65.80$73.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 139 found (best R:R 17.18, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/5773/74Aug 14$1.89$0.1117.18$55.11$74.89
66/7071/72Aug 14$3.67$0.3311.12$66.33$74.67
66/7074/75Aug 14$3.54$0.467.70$66.46$77.54
61/6264/65Jul 17$0.88$0.127.33$61.12$64.88
63/6466/68Jul 17$0.88$0.127.33$63.12$67.38
60/6164/65Jul 24$0.88$0.127.33$60.12$64.88
61/6265/66Jul 24$0.88$0.127.33$61.12$65.88
65/6667/68Jul 31$0.88$0.127.33$65.12$67.88
65/6677/78Aug 14$0.88$0.127.33$65.12$77.88
62/6366/67Jul 31$0.87$0.136.69$62.13$66.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$69.00$70.00$71.00Jul 17$0.06$0.9415.67
$74.00$75.00$76.00Jul 17$0.06$0.9415.67
$73.00$74.00$75.00Jul 24$0.06$0.9415.67
$78.00$79.00$80.00Jul 31$0.06$0.9415.67
$64.00$65.00$66.00Jul 10$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$61.00$62.00$63.00Jul 17$0.05$0.9519.00
$72.00$73.00$74.00Jul 24$0.05$0.9519.00
$64.00$65.00$66.00Aug 7$0.05$0.9519.00
$59.00$60.00$61.00Jul 24$0.06$0.9415.67
$68.00$69.00$70.00Jul 24$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-1.40, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Aug 21-$3.21$1.79
$76.00$77.001:2Jul 10-$0.05$0.95
$72.00$73.001:2Jul 10-$0.06$0.94
$73.00$74.001:2Jul 10-$0.06$0.94
$80.00$81.001:2Jul 10-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$1.40$3.60
$65.00$60.001:2Aug 21-$2.60$2.40
$57.00$55.001:2Aug 14-$0.88$1.12
$56.00$55.001:2Jul 10$0.00$1.00
$59.00$58.001:2Jul 10$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 11.08%, avg 3.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$7.500.523.4%11.08%14.44%5723.0K
$68.00Aug 14$6.500.570.4%9.60%10.01%314
$75.00Aug 21$5.750.4410.8%8.49%19.24%229779
$68.00Aug 7$5.650.590.4%8.34%8.76%--297
$70.00Aug 14$5.600.533.4%8.27%11.64%11146
$70.00Aug 7$5.500.543.4%8.12%11.49%110781
$68.00Jul 31$5.450.580.4%8.05%8.46%425316
$69.00Aug 7$5.450.561.9%8.05%9.94%4209
$71.00Aug 14$5.000.524.8%7.38%12.23%--40
$72.00Aug 14$4.950.496.3%7.31%13.63%26

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 87,343
Total Puts 17,068
Put/Call Ratio 0.20
Net Difference 70,275

Prior's Put/Call Breakdown

Total Calls 14,101
Total Puts 9,621
Put/Call Ratio 0.68
Net Difference 4,480

Prior 7-Day Put/Call Summary

Total Calls 566,349
Total Puts 240,387
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All