Tour v309
CRCL
CIRCLE INTERNET GROU A
$68.07 +8.02%
(7/10 09:45) ◀
|
Friday, July 10, 2026 (9:50am)
January 2026
|
▶ (7/10 09:55)
◀ 7/10 09:50 ▶

Option Volume

Detail
ℹ
Current (07/10 9:50am) 79,598
Calls: 68,652 (86%)
Puts: 10,946 (14%)
Prior (07/01) 17,812
Calls: 10,202 (57%)
Puts: 7,610 (43%)
Current vs Prior +346.88%
Calls: +572.93% (Calls)
Puts: +43.84% (Puts)
Prior 7-Day Total 712,608
Calls: 489,887 (69%)
Puts: 222,721 (31%)
Prior 7-Day Average 101,801
Calls: 69,983 (69%)
Puts: 31,817 (31%)
Current vs Prior 7-Day Avg -21.81%
Calls: -1.90%
Puts: -65.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10 9:50am) $12.25M
Calls: $9.35M (76%)
Puts: $2.90M (24%)
Prior (07/01) $5.13M
Calls: $2.77M (54%)
Puts: $2.36M (46%)
Current vs Prior +138.65%
Calls: +237.66%
Puts: +22.61%
Prior 7-Day Total $361.52M
Calls: $305.25M (84%)
Puts: $56.27M (16%)
Prior 7-Day Average $51.65M
Calls: $43.61M (84%)
Puts: $8.04M (16%)
Current vs Prior 7-Day Avg -76.29%
Calls: -78.56%
Puts: -63.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10 9:50am) 0.16
Prior (07/01) 0.75
Current vs Prior -78.63%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -60.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10 9:50am) 748,899
Calls: 439,523 (59%)
Puts: 309,376 (41%)
Prior (07/01) 728,182
Calls: 411,393 (56%)
Puts: 316,789 (44%)
Current vs Prior +2.85%
Prior 7-Day Total 4,950,699
Calls: 2,882,050 (58%)
Puts: 2,068,649 (42%)
Prior 7-Day Average 707,242
Calls: 411,721 (58%)
Puts: 295,521 (42%)
Current vs Prior 7-Day Avg +5.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.10% | 11.58%11.58% | 26.08%
Prior 6.24% | 11.90%-- | --
Current vs Prior -18.26% | -2.75%-- | --
Prior 7-Day Avg 6.75% | 13.02%-- | --
Current vs 7-Day Avg -24.50% | -11.12%-- | --
Prior 7-Day Eod 6.24% | 11.90%-- | --
Current vs 7-Day Eod -18.26% | -2.75%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.66% | 10.79%
Calls: 6.85% | 10.13%
Puts: 8.46% | 11.45%
Prior 5.73% | 11.05%
Calls: 5.29% | 9.88%
Puts: 6.18% | 12.23%
Current vs Prior +33.68% | -2.35%
Prior 7-Day Avg 7.44% | 8.55%
Calls: 5.63% | 7.96%
Puts: 9.26% | 9.14%
Current vs 7-Day Avg +2.92% | +26.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($9.35M) vs puts ($2.90M). Massive premium surge with dollar volume up 139% vs prior. Unusually high activity with volume up 347% vs prior - elevated interest. Extreme bullish P/C ratio of 0.16 - heavy call buying (68,652 calls vs 10,946 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 49 of results (avg 7.6%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 172.662.79$2.734.8%1.9K0.452.7K
$71.00Jul 172.302.42$2.365.1%6790.41608
$69.00Jul 244.404.65$4.535.5%470.5134
$66.50Jul 102.282.41$2.345.6%840.68391
$70.00Jul 315.155.45$5.305.7%7670.504.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2115.9516.60$16.274.0%160.632.1K
$75.00Aug 2112.4012.95$12.684.3%210.553.8K
$70.00Aug 219.359.80$9.574.7%1310.471.7K
$66.50Jul 172.692.84$2.765.4%390.40404
$65.00Aug 216.657.05$6.855.8%520.382.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.65, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 100.100.11$0.119.1%11.2K0.068.5K
$73.00Jul 100.200.23$0.2213.6%2.3K0.12746
$72.00Jul 100.300.34$0.3212.5%5.4K0.17769
$71.00Jul 100.430.52$0.4818.8%2.4K0.232.4K
$79.00Jul 170.650.75$0.7014.3%160.16221
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 170.430.52$0.4818.8%230.1034
$59.00Jul 170.550.67$0.6119.7%40.13118
$66.00Jul 100.590.70$0.6516.9%5570.27817
$60.00Jul 170.710.83$0.7715.6%2320.154.1K
$66.50Jul 100.730.85$0.7915.2%410.32257

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 144 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 1012.4514.80$13.6317.2%--1.00192
$56.00Jul 1010.9514.10$12.5225.2%--0.99271
$58.00Jul 107.4510.95$9.2038.0%--0.9816
$60.00Jul 107.708.55$8.1310.5%190.97427
$59.00Jul 108.7510.70$9.7320.0%10.9713
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Jul 108.5510.85$9.7023.7%--1.0047
$80.00Jul 108.5513.30$10.9343.5%11.0030
$77.00Jul 105.609.70$7.6553.6%--0.9415
$75.00Jul 106.207.40$6.8017.6%170.9353
$74.00Jul 105.156.55$5.8523.9%80.9117

Most actively traded options today. High liquidity = easy entry/exit. 214 active (total vol 71.1K, top 11.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 100.100.11$0.119.1%11.2K0.068.5K
$80.00Jul 100.030.04$0.0425.0%7.2K0.022.2K
$75.00Jul 171.231.35$1.299.3%5.4K0.264.0K
$72.00Jul 100.300.34$0.3212.5%5.4K0.17769
$70.00Jul 100.670.76$0.7212.5%5.2K0.324.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Jul 100.941.00$0.976.2%8560.37226
$65.00Jul 100.360.44$0.4020.0%8320.191.4K
$55.00Aug 212.793.00$2.907.2%6120.203.3K
$68.00Jul 101.371.48$1.437.7%5740.47690
$55.00Jul 240.600.75$0.6822.1%5690.101.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 137.9%, max 223.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$58.00Jul 10Aug 7282.2%87.3%223.1%--71
$55.00Jul 10Aug 21292.6%94.3%210.5%14239
$81.00Jul 10Aug 7337.3%109.6%207.8%18593
$78.50Jul 10Jul 17293.1%95.7%206.3%115238
$80.00Jul 10Aug 21281.3%95.4%194.9%7.7K4.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$58.00Jul 10Aug 7282.2%87.3%223.2%4385
$57.00Jul 10Aug 14333.2%107.1%211.1%11.3K
$55.00Jul 10Aug 21292.7%94.3%210.5%6284.4K
$80.00Jul 10Aug 21281.3%95.4%194.9%172.2K
$56.00Jul 10Aug 7318.0%115.8%174.6%311.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 143 found (best R:R 9.00, avg 2.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.00$73.00Jul 10$0.10$0.90$0.109.00$72.10
$79.00$80.00Jul 31$0.11$0.89$0.118.09$79.11
$60.00$62.00Jul 24$0.23$1.77$0.237.70$60.23
$77.00$78.00Jul 17$0.13$0.87$0.136.69$77.13
$77.00$78.00Jul 31$0.13$0.87$0.136.69$77.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$64.00$63.00Jul 10$0.10$0.90$0.109.00$63.90
$72.00$71.00Aug 7$0.12$0.88$0.127.33$71.88
$59.00$58.00Jul 17$0.13$0.87$0.136.69$58.87
$62.00$61.00Aug 14$0.13$0.87$0.136.69$61.87
$56.00$55.00Jul 24$0.14$0.86$0.146.14$55.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 183 found (best R:R 7.33, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$79.00$80.00Aug 7$0.88$0.88$0.127.33$79.88
$55.00$57.00Jul 31$1.69$1.69$0.315.45$56.69
$65.00$66.00Jul 10$0.81$0.81$0.194.26$65.81
$62.00$63.00Jul 10$0.80$0.80$0.204.00$62.80
$64.00$65.00Aug 7$0.80$0.80$0.204.00$64.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$81.00$80.00Jul 31$0.88$0.88$0.127.33$80.12
$77.00$76.00Jul 17$0.85$0.85$0.155.67$76.15
$81.00$80.00Jul 24$0.84$0.84$0.165.25$80.16
$78.00$77.00Jul 17$0.83$0.83$0.174.88$77.17
$78.00$77.00Jul 31$0.83$0.83$0.174.88$77.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 59 found (avg debit $1.56, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$81.00Jul 10Jul 17$0.45337.3%97.8%
$80.00Jul 10Jul 17$0.58281.3%96.9%
$79.00Jul 10Jul 17$0.65272.9%95.9%
$78.50Jul 10Jul 17$0.67293.1%95.7%
$57.00Jul 31Aug 7$0.72128.8%105.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 10Jul 17$0.25292.7%101.9%
$56.00Jul 10Jul 17$0.29318.0%99.2%
$57.00Jul 10Jul 17$0.33333.2%97.5%
$58.00Jul 10Jul 17$0.45282.2%96.1%
$59.00Jul 10Jul 17$0.55282.1%95.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 135 found (cheapest 4.25% of stock, avg 17.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$68.00Jul 10$1.46$1.43$2.89$65.11$70.894.25%
$67.50Jul 10$1.72$1.19$2.91$64.59$70.414.28%
$67.00Jul 10$2.02$0.97$2.99$64.01$69.994.39%
$69.00Jul 10$1.02$2.01$3.03$65.97$72.034.45%
$66.50Jul 10$2.34$0.79$3.13$63.37$69.634.60%
$66.00Jul 10$2.69$0.65$3.34$62.66$69.344.91%
$70.00Jul 10$0.72$2.68$3.40$66.60$73.404.99%
$71.00Jul 10$0.48$3.38$3.86$67.14$74.865.67%
$65.00Jul 10$3.50$0.40$3.90$61.10$68.905.73%
$72.00Jul 10$0.32$4.20$4.52$67.48$76.526.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 158 found (cheapest 1.28% of stock, avg 12.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$73.00$66.00Jul 10$0.22$0.65$0.87$65.13$73.87
$72.00$66.00Jul 10$0.32$0.65$0.97$65.03$72.97
$73.00$66.50Jul 10$0.22$0.79$1.01$65.49$74.01
$72.00$66.50Jul 10$0.32$0.79$1.11$65.39$73.11
$71.00$66.00Jul 10$0.48$0.65$1.13$64.87$72.13
$73.00$67.00Jul 10$0.22$0.97$1.19$65.81$74.19
$71.00$66.50Jul 10$0.48$0.79$1.27$65.23$72.27
$72.00$67.00Jul 10$0.32$0.97$1.29$65.71$73.29
$70.00$66.00Jul 10$0.72$0.65$1.37$64.63$71.37
$73.00$67.50Jul 10$0.22$1.19$1.41$66.09$74.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 132 found (best R:R 9.00, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
58/5963/64Jul 17$0.90$0.109.00$58.10$63.90
62/6364/65Jul 24$0.90$0.109.00$62.10$64.90
55/5765/66Aug 14$1.80$0.209.00$55.20$66.80
55/5774/75Aug 14$1.79$0.218.52$55.21$75.79
61/6263/64Jul 24$0.89$0.118.09$61.11$63.89
61/6265/66Jul 24$0.89$0.118.09$61.11$65.89
66/7071/72Aug 14$3.56$0.448.09$66.44$74.56
58/5962/63Jul 17$0.88$0.127.33$58.12$62.88
61/6264/65Jul 24$0.88$0.127.33$61.12$64.88
63/6466/68Jul 17$0.87$0.136.69$63.13$67.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 22.53, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$79.00$80.00$81.00Jul 10$0.05$0.9519.00
$65.00$70.00$75.00Aug 21$0.27$4.7317.52
$69.00$70.00$71.00Jul 10$0.06$0.9415.67
$71.00$72.00$73.00Jul 10$0.06$0.9415.67
$70.00$71.00$72.00Jul 17$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$72.00$76.00$80.00Aug 14$0.17$3.8322.53
$57.00$58.00$59.00Jul 10$0.05$0.9519.00
$63.00$64.00$65.00Jul 10$0.05$0.9519.00
$75.00$76.00$77.00Jul 17$0.05$0.9519.00
$74.00$75.00$76.00Jul 24$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-1.22, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Aug 21-$3.36$1.64
$74.00$75.001:2Jul 10-$0.07$0.93
$73.00$74.001:2Jul 10-$0.08$0.92
$76.00$77.001:2Jul 10-$0.09$0.91
$72.00$73.001:2Jul 10-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$1.22$3.78
$65.00$60.001:2Aug 21-$2.31$2.69
$56.00$55.001:2Jul 10$0.00$1.00
$59.00$58.001:2Jul 10$0.00$1.00
$63.00$62.001:2Jul 10-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 11.61%, avg 4.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$7.900.542.8%11.61%14.44%5203.0K
$70.00Aug 7$6.250.542.8%9.18%12.02%88781
$75.00Aug 21$6.050.4510.2%8.89%19.07%210779
$69.00Aug 7$5.700.571.4%8.37%9.74%4209
$70.00Aug 14$5.650.552.8%8.30%11.14%11146
$72.00Aug 14$5.450.525.8%8.01%13.78%16
$69.00Jul 31$5.400.521.4%7.93%9.30%825
$70.00Jul 31$5.150.502.8%7.57%10.40%7674.2K
$71.00Aug 14$5.000.554.3%7.35%11.65%--40
$71.00Jul 31$4.600.474.3%6.76%11.06%765

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68,652
Total Puts 10,946
Put/Call Ratio 0.16
Net Difference 57,706

Prior's Put/Call Breakdown

Total Calls 10,202
Total Puts 7,610
Put/Call Ratio 0.75
Net Difference 2,592

Prior 7-Day Put/Call Summary

Total Calls 489,887
Total Puts 222,721
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All