Tour v309
CRCL
CIRCLE INTERNET GROU A
$68.60 +8.87%
(7/10 09:40) ◀
|
Friday, July 10, 2026 (9:45am)
January 2026
|
▶ (7/10 09:50)
◀ 7/10 09:45 ▶

Option Volume

Detail
ℹ
Current (07/10 9:45am) 66,499
Calls: 59,072 (89%)
Puts: 7,427 (11%)
Prior (07/01) 15,044
Calls: 8,559 (57%)
Puts: 6,485 (43%)
Current vs Prior +342.03%
Calls: +590.17% (Calls)
Puts: +14.53% (Puts)
Prior 7-Day Total 646,109
Calls: 430,815 (67%)
Puts: 215,294 (33%)
Prior 7-Day Average 107,684
Calls: 61,545 (67%)
Puts: 30,756 (33%)
Current vs Prior 7-Day Avg -38.25%
Calls: -4.02%
Puts: -75.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10 9:45am) $10.92M
Calls: $9.00M (82%)
Puts: $1.92M (18%)
Prior (07/01) $4.75M
Calls: $2.61M (55%)
Puts: $2.14M (45%)
Current vs Prior +129.93%
Calls: +244.26%
Puts: -9.97%
Prior 7-Day Total $350.60M
Calls: $296.26M (85%)
Puts: $54.34M (15%)
Prior 7-Day Average $58.43M
Calls: $42.32M (85%)
Puts: $7.76M (15%)
Current vs Prior 7-Day Avg -81.31%
Calls: -78.74%
Puts: -75.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10 9:45am) 0.13
Prior (07/01) 0.76
Current vs Prior -83.41%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -72.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10 9:45am) 748,899
Calls: 439,523 (59%)
Puts: 309,376 (41%)
Prior (07/01) 728,182
Calls: 411,393 (56%)
Puts: 316,789 (44%)
Current vs Prior +2.85%
Prior 7-Day Total 4,201,800
Calls: 2,442,527 (58%)
Puts: 1,759,273 (42%)
Prior 7-Day Average 700,300
Calls: 407,087 (58%)
Puts: 293,212 (42%)
Current vs Prior 7-Day Avg +6.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.34% | 11.71%11.71% | 25.73%
Prior 6.24% | 11.90%-- | --
Current vs Prior -14.45% | -1.66%-- | --
Prior 7-Day Avg 6.75% | 13.02%-- | --
Current vs 7-Day Avg -20.98% | -10.13%-- | --
Prior 7-Day Eod 6.24% | 11.90%-- | --
Current vs 7-Day Eod -14.45% | -1.66%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.39% | 8.08%
Calls: 10.11% | 8.37%
Puts: 10.67% | 7.79%
Prior 5.73% | 11.05%
Calls: 5.29% | 9.88%
Puts: 6.18% | 12.23%
Current vs Prior +81.33% | -26.88%
Prior 7-Day Avg 7.44% | 8.55%
Calls: 5.63% | 7.96%
Puts: 9.26% | 9.14%
Current vs 7-Day Avg +39.60% | -5.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($9.00M) vs puts ($1.92M). Massive premium surge with dollar volume up 130% vs prior. Unusually high activity with volume up 342% vs prior - elevated interest. Extreme bullish P/C ratio of 0.13 - heavy call buying (59,072 calls vs 7,427 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 37 of results (avg 7.6%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 214.955.15$5.054.0%4880.382.4K
$65.00Aug 2110.3010.75$10.534.3%1920.621.0K
$70.00Aug 217.958.45$8.206.1%5040.543.0K
$70.00Jul 315.305.65$5.486.4%7580.504.2K
$75.00Aug 216.206.65$6.437.0%1650.45779
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2115.8516.35$16.103.1%130.622.1K
$60.00Aug 214.404.60$4.504.4%260.282.1K
$75.00Aug 2112.2512.85$12.554.8%210.543.8K
$70.00Aug 219.209.70$9.455.3%620.461.7K
$73.00Jul 176.206.60$6.406.2%220.6629

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.69, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 100.160.19$0.1816.7%9.7K0.088.5K
$73.00Jul 100.320.37$0.3514.3%1.9K0.15746
$72.00Jul 100.450.52$0.4914.3%4.1K0.20769
$71.00Jul 100.650.73$0.6911.6%2.1K0.272.4K
$80.00Jul 170.660.79$0.7317.8%9930.155.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 170.360.43$0.4017.5%10.09154
$66.00Jul 100.520.63$0.5719.3%5130.26817
$66.50Jul 100.650.77$0.7116.9%380.30257
$60.00Jul 170.710.84$0.7716.9%1910.154.1K
$67.00Jul 100.790.93$0.8616.3%1310.35226

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 146 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 1012.4514.85$13.6517.6%--1.00192
$56.00Jul 1010.9514.10$12.5225.2%--1.00271
$58.00Jul 107.4511.85$9.6545.6%--1.0016
$60.00Jul 107.558.95$8.2517.0%190.95427
$61.00Jul 105.7511.30$8.5365.1%--0.9452
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 108.5513.30$10.9343.5%10.9830
$78.00Jul 106.6011.70$9.1555.7%--0.9747
$77.00Jul 105.609.70$7.6553.6%--0.9415
$75.00Jul 106.257.35$6.8016.2%20.9253
$74.00Jul 105.406.85$6.1323.7%80.8917

Most actively traded options today. High liquidity = easy entry/exit. 213 active (total vol 59.3K, top 9.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 100.160.19$0.1816.7%9.7K0.088.5K
$80.00Jul 100.030.05$0.0450.0%6.1K0.022.2K
$75.00Jul 171.361.52$1.4411.1%4.8K0.274.0K
$72.00Jul 100.450.52$0.4914.3%4.1K0.20769
$70.00Jul 100.931.00$0.977.2%3.6K0.354.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 100.320.41$0.3724.3%7730.181.4K
$55.00Jul 240.600.86$0.7335.6%5640.111.2K
$66.00Jul 100.520.63$0.5719.3%5130.26817
$68.00Jul 101.201.33$1.2710.2%4820.46690
$70.00Jul 102.292.48$2.388.0%3710.65962

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 59 strikes (avg 145.1%, max 230.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.00Jul 10Aug 7328.1%99.3%230.3%267871
$58.00Jul 10Aug 7284.4%87.6%224.5%--71
$55.00Jul 10Aug 21294.0%95.0%209.7%14239
$81.00Jul 10Aug 7334.4%109.5%205.5%18593
$78.50Jul 10Jul 17288.3%97.7%195.2%114238
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$58.00Jul 10Aug 7284.4%87.6%224.5%3385
$55.00Jul 10Aug 21294.0%95.1%209.2%714.4K
$57.00Jul 10Aug 14335.3%110.4%203.8%11.3K
$80.00Jul 10Aug 21280.9%97.0%189.7%142.2K
$59.00Jul 10Aug 7314.2%108.5%189.6%46629

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 141 found (best R:R 8.09, avg 2.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$73.00$74.00Jul 10$0.11$0.89$0.118.09$73.11
$79.00$80.00Jul 31$0.12$0.88$0.127.33$79.12
$80.00$81.00Jul 17$0.13$0.87$0.136.69$80.13
$81.00$82.00Jul 24$0.13$0.87$0.136.69$81.13
$72.00$73.00Jul 10$0.14$0.86$0.146.14$72.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$57.00Jul 17$0.11$0.89$0.118.09$57.89
$72.00$71.00Aug 7$0.12$0.88$0.127.33$71.88
$65.00$64.00Jul 10$0.13$0.87$0.136.69$64.87
$59.00$58.00Jul 17$0.13$0.87$0.136.69$58.87
$60.00$59.00Jul 17$0.13$0.87$0.136.69$59.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 183 found (best R:R 8.09, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$57.00Jul 31$1.75$1.75$0.257.00$56.75
$64.00$65.00Jul 10$0.85$0.85$0.155.67$64.85
$79.00$80.00Aug 14$0.81$0.81$0.194.26$79.81
$75.00$76.00Aug 7$0.80$0.80$0.204.00$75.80
$77.00$78.00Aug 14$0.80$0.80$0.204.00$77.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$78.00Jul 10$1.78$1.78$0.228.09$78.22
$81.00$80.00Jul 24$0.89$0.89$0.118.09$80.11
$82.00$81.00Jul 17$0.88$0.88$0.127.33$81.12
$81.00$80.00Jul 31$0.88$0.88$0.127.33$80.12
$77.00$76.00Jul 17$0.85$0.85$0.155.67$76.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 61 found (avg debit $1.52, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Jul 10Jul 17$0.47328.1%101.2%
$81.00Jul 10Jul 17$0.52334.4%99.8%
$80.00Jul 10Jul 17$0.69280.9%99.8%
$57.00Jul 31Aug 7$0.75114.9%106.1%
$79.00Jul 10Jul 17$0.76270.2%98.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 10Jul 17$0.25294.0%103.6%
$56.00Jul 10Jul 17$0.30318.9%101.5%
$57.00Jul 10Jul 17$0.35335.3%99.7%
$58.00Jul 10Jul 17$0.48284.4%99.3%
$59.00Jul 10Jul 17$0.54314.2%98.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 137 found (cheapest 4.59% of stock, avg 17.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$68.00Jul 10$1.88$1.27$3.15$64.85$71.154.59%
$69.00Jul 10$1.38$1.78$3.16$65.84$72.164.61%
$67.50Jul 10$2.17$1.05$3.22$64.28$70.724.69%
$67.00Jul 10$2.48$0.86$3.34$63.66$70.344.87%
$70.00Jul 10$0.97$2.38$3.35$66.65$73.354.88%
$66.50Jul 10$2.82$0.71$3.53$62.97$70.035.15%
$66.00Jul 10$3.20$0.57$3.77$62.23$69.775.50%
$71.00Jul 10$0.69$3.11$3.80$67.20$74.805.54%
$65.00Jul 10$3.93$0.37$4.30$60.70$69.306.27%
$72.00Jul 10$0.49$3.83$4.32$67.68$76.326.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 158 found (cheapest 1.34% of stock, avg 12.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$73.00$66.00Jul 10$0.35$0.57$0.92$65.08$73.92
$72.00$66.00Jul 10$0.49$0.57$1.06$64.94$73.06
$73.00$66.50Jul 10$0.35$0.71$1.06$65.44$74.06
$72.00$66.50Jul 10$0.49$0.71$1.20$65.30$73.20
$73.00$67.00Jul 10$0.35$0.86$1.21$65.79$74.21
$71.00$66.00Jul 10$0.69$0.57$1.26$64.74$72.26
$72.00$67.00Jul 10$0.49$0.86$1.35$65.65$73.35
$71.00$66.50Jul 10$0.69$0.71$1.40$65.10$72.40
$73.00$67.50Jul 10$0.35$1.05$1.40$66.10$74.40
$70.00$66.00Jul 10$0.97$0.57$1.54$64.46$71.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 134 found (best R:R 13.29, avg credit $1.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
66/7071/72Aug 14$3.72$0.2813.29$66.28$74.72
55/5765/66Aug 14$1.82$0.1810.11$55.18$66.82
55/5774/75Aug 14$1.81$0.199.53$55.19$75.81
65/6668/69Jul 17$1.34$0.168.37$65.16$68.84
66/6869/70Jul 17$0.88$0.127.33$66.62$69.88
60/6163/64Jul 24$0.88$0.127.33$60.12$63.88
60/6165/66Jul 24$0.88$0.127.33$60.12$65.88
55/5764/65Aug 14$1.76$0.247.33$55.24$65.76
71/7276/77Aug 14$0.88$0.127.33$71.12$76.88
64/6566/68Jul 17$0.87$0.136.69$64.13$67.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$73.00$74.00$75.00Jul 10$0.05$0.9519.00
$79.00$80.00$81.00Jul 10$0.05$0.9519.00
$80.00$81.00$82.00Jul 17$0.05$0.9519.00
$67.00$68.00$69.00Jul 31$0.05$0.9519.00
$71.00$72.00$73.00Jul 10$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$61.00$62.00Jul 17$0.05$0.9519.00
$77.00$78.00$79.00Jul 31$0.05$0.9519.00
$59.00$60.00$61.00Jul 10$0.06$0.9415.67
$61.00$62.00$63.00Jul 24$0.06$0.9415.67
$64.00$65.00$66.00Jul 10$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-1.38, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Aug 21-$3.67$1.33
$75.00$76.001:2Jul 10-$0.06$0.94
$74.00$75.001:2Jul 10-$0.12$0.88
$80.00$81.001:2Jul 10-$0.12$0.88
$73.00$74.001:2Jul 10-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$1.38$3.62
$65.00$60.001:2Aug 21-$2.20$2.80
$56.00$55.001:2Jul 10$0.00$1.00
$63.00$62.001:2Jul 10-$0.05$0.95
$62.00$61.001:2Jul 10-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 11.59%, avg 3.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$7.950.542.0%11.59%13.63%5043.0K
$75.00Aug 21$6.200.459.3%9.04%18.37%165779
$70.00Aug 7$6.000.542.0%8.75%10.79%85781
$72.00Aug 14$5.850.535.0%8.53%13.48%16
$70.00Aug 14$5.600.582.0%8.16%10.20%11146
$70.00Jul 31$5.300.502.0%7.73%9.77%7584.2K
$69.00Jul 31$5.250.520.6%7.65%8.24%325
$69.00Aug 7$5.250.570.6%7.65%8.24%--209
$71.00Aug 14$5.000.563.5%7.29%10.79%--40
$80.00Aug 21$4.950.3816.6%7.22%23.83%4882.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 59,072
Total Puts 7,427
Put/Call Ratio 0.13
Net Difference 51,645

Prior's Put/Call Breakdown

Total Calls 8,559
Total Puts 6,485
Put/Call Ratio 0.76
Net Difference 2,074

Prior 7-Day Put/Call Summary

Total Calls 430,815
Total Puts 215,294
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All