Tour v309
CRCL
CIRCLE INTERNET GROU A
$69.63 +10.50%
(7/10 09:35) ◀
|
Friday, July 10, 2026 (9:40am)
January 2026
|
▶ (7/10 09:45)
◀ 7/10 09:40 ▶

Option Volume

Detail
ℹ
Current (07/10 9:40am) 49,200
Calls: 44,303 (90%)
Puts: 4,897 (10%)
Prior (07/01) 11,607
Calls: 7,191 (62%)
Puts: 4,416 (38%)
Current vs Prior +323.88%
Calls: +516.09% (Calls)
Puts: +10.89% (Puts)
Prior 7-Day Total 596,909
Calls: 386,512 (65%)
Puts: 210,397 (35%)
Prior 7-Day Average 119,381
Calls: 55,216 (65%)
Puts: 30,056 (35%)
Current vs Prior 7-Day Avg -58.79%
Calls: -19.76%
Puts: -83.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10 9:40am) $9.62M
Calls: $8.40M (87%)
Puts: $1.22M (13%)
Prior (07/01) $4.12M
Calls: $2.37M (57%)
Puts: $1.75M (43%)
Current vs Prior +133.58%
Calls: +254.62%
Puts: -30.14%
Prior 7-Day Total $340.98M
Calls: $287.86M (84%)
Puts: $53.12M (16%)
Prior 7-Day Average $68.20M
Calls: $41.12M (84%)
Puts: $7.59M (16%)
Current vs Prior 7-Day Avg -85.90%
Calls: -79.58%
Puts: -83.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10 9:40am) 0.11
Prior (07/01) 0.61
Current vs Prior -82.00%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -78.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10 9:40am) 748,899
Calls: 439,523 (59%)
Puts: 309,376 (41%)
Prior (07/01) 728,182
Calls: 411,393 (56%)
Puts: 316,789 (44%)
Current vs Prior +2.85%
Prior 7-Day Total 3,452,901
Calls: 2,003,004 (58%)
Puts: 1,449,897 (42%)
Prior 7-Day Average 690,580
Calls: 400,600 (58%)
Puts: 289,979 (42%)
Current vs Prior 7-Day Avg +8.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.62% | 11.78%11.78% | 25.46%
Prior 6.24% | 11.90%-- | --
Current vs Prior -9.96% | -1.06%-- | --
Prior 7-Day Avg 6.75% | 13.02%-- | --
Current vs 7-Day Avg -16.83% | -9.58%-- | --
Prior 7-Day Eod 6.24% | 11.90%-- | --
Current vs 7-Day Eod -9.96% | -1.06%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.93% | 9.72%
Calls: 11.44% | 10.66%
Puts: 8.42% | 8.79%
Prior 5.73% | 11.05%
Calls: 5.29% | 9.88%
Puts: 6.18% | 12.23%
Current vs Prior +73.30% | -12.04%
Prior 7-Day Avg 7.44% | 8.55%
Calls: 5.63% | 7.96%
Puts: 9.26% | 9.14%
Current vs 7-Day Avg +33.42% | +13.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($8.40M) vs puts ($1.22M). Massive premium surge with dollar volume up 134% vs prior. Unusually high activity with volume up 324% vs prior - elevated interest. Extreme bullish P/C ratio of 0.11 - heavy call buying (44,303 calls vs 4,897 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 42 of results (avg 7.8%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 171.952.03$1.994.0%3.4K0.344.0K
$80.00Aug 215.305.60$5.455.5%4220.402.4K
$70.00Aug 218.709.20$8.955.6%4390.563.0K
$65.00Aug 2111.0511.70$11.385.7%800.651.0K
$73.00Jul 172.502.69$2.607.3%2170.41884
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2115.1015.60$15.353.3%130.602.1K
$75.00Aug 2111.6512.10$11.883.8%200.523.8K
$60.00Aug 214.154.35$4.254.7%50.262.1K
$70.00Aug 218.559.00$8.785.1%360.441.7K
$69.00Jul 173.403.60$3.505.7%480.44209

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.62, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 100.080.09$0.0911.1%5.6K0.042.2K
$75.00Jul 100.300.36$0.3318.2%8.6K0.158.5K
$74.00Jul 100.410.49$0.4517.8%1.4K0.19603
$73.00Jul 100.580.65$0.6211.3%1.1K0.25746
$82.00Jul 170.710.86$0.7819.2%680.16168
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 100.250.30$0.2817.9%2990.121.4K
$66.00Jul 100.380.45$0.4216.7%2420.17817
$67.00Jul 100.590.70$0.6516.9%950.24226
$60.00Jul 170.620.74$0.6817.6%1140.134.1K
$67.50Jul 100.740.82$0.7810.3%260.28153

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 143 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 1012.5017.05$14.7830.8%--1.00271
$58.00Jul 1010.2513.65$11.9528.5%--1.0016
$59.00Jul 109.8512.70$11.2725.3%11.0013
$60.00Jul 109.1010.20$9.6511.4%191.00427
$61.00Jul 107.2512.20$9.7350.9%--1.0052
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 107.1512.00$9.5750.7%10.9630
$78.00Jul 105.658.85$7.2544.1%--0.9347
$77.00Jul 105.557.95$6.7535.6%--0.9115
$83.00Jul 1710.8514.50$12.6828.8%50.8613
$75.00Jul 105.306.00$5.6512.4%--0.8553

Most actively traded options today. High liquidity = easy entry/exit. 195 active (total vol 42.9K, top 8.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 100.300.36$0.3318.2%8.6K0.158.5K
$80.00Jul 100.080.09$0.0911.1%5.6K0.042.2K
$75.00Jul 171.952.03$1.994.0%3.4K0.344.0K
$72.00Jul 100.800.91$0.8612.8%3.2K0.32769
$71.00Jul 101.101.21$1.169.5%1.5K0.402.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 100.250.30$0.2817.9%2990.121.4K
$66.00Jul 100.380.45$0.4216.7%2420.17817
$70.00Jul 173.804.15$3.988.8%2140.483.4K
$70.00Jul 101.821.98$1.908.4%2130.51962
$68.00Jul 100.911.03$0.9712.4%2010.33690

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 60 strikes (avg 149.8%, max 251.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$58.00Jul 10Aug 7312.3%88.9%251.1%--71
$82.00Jul 10Aug 7310.6%100.6%208.8%267871
$79.00Jul 10Aug 14276.6%91.9%200.9%279248
$78.00Jul 10Aug 14268.5%90.8%195.6%533494
$56.00Jul 10Aug 7344.9%117.4%193.7%--316
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$58.00Jul 10Aug 7312.3%88.9%251.1%3385
$57.00Jul 10Aug 14369.7%109.5%237.5%11.3K
$56.00Jul 10Aug 7344.9%117.4%193.7%191.6K
$80.00Jul 10Aug 21280.9%96.2%192.1%142.2K
$60.00Jul 10Aug 21261.8%94.1%178.3%1664.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 152 found (best R:R 9.00, avg 2.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$81.00Jul 31$0.11$0.89$0.118.09$80.11
$74.00$75.00Jul 10$0.12$0.88$0.127.33$74.12
$80.00$81.00Jul 17$0.12$0.88$0.127.33$80.12
$81.00$82.00Jul 17$0.12$0.88$0.127.33$81.12
$78.00$79.00Jul 24$0.13$0.87$0.136.69$78.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.00$58.00Jul 17$0.10$0.90$0.109.00$58.90
$65.00$64.00Jul 10$0.11$0.89$0.118.09$64.89
$66.00$65.00Jul 10$0.14$0.86$0.146.14$65.86
$59.00$58.00Jul 31$0.14$0.86$0.146.14$58.86
$61.00$60.00Jul 17$0.15$0.85$0.155.67$60.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 193 found (best R:R 15.67, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$68.00$70.00Aug 14$1.88$1.88$0.1215.67$69.88
$60.00$61.00Jul 31$0.88$0.88$0.127.33$60.88
$77.00$78.00Aug 14$0.88$0.88$0.127.33$77.88
$67.00$68.00Aug 7$0.86$0.86$0.146.14$67.86
$74.00$75.00Aug 14$0.85$0.85$0.155.67$74.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$74.00$73.00Jul 10$0.87$0.87$0.136.69$73.13
$80.00$79.00Jul 31$0.83$0.83$0.174.88$79.17
$83.00$82.00Jul 24$0.82$0.82$0.184.56$82.18
$75.00$74.00Jul 10$0.80$0.80$0.204.00$74.20
$80.00$76.00Aug 14$3.17$3.17$0.833.82$76.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 60 found (avg debit $1.60, cheapest $0.26)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Jul 10Jul 17$0.45344.9%104.5%
$83.00Jul 10Jul 17$0.64312.3%105.7%
$82.00Jul 10Jul 17$0.71310.6%105.0%
$81.00Jul 10Jul 17$0.81301.3%105.7%
$61.00Jul 10Jul 17$0.90252.3%98.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Jul 10Jul 17$0.26344.9%104.5%
$57.00Jul 10Jul 17$0.30369.7%103.6%
$58.00Jul 10Jul 17$0.39312.3%101.4%
$59.00Jul 10Jul 17$0.50261.5%100.2%
$82.00Jul 17Jul 24$0.63105.0%96.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 134 found (cheapest 4.88% of stock, avg 17.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$69.00Jul 10$2.01$1.39$3.40$65.60$72.404.88%
$70.00Jul 10$1.53$1.90$3.43$66.57$73.434.93%
$68.00Jul 10$2.55$0.97$3.52$64.48$71.525.06%
$71.00Jul 10$1.16$2.53$3.69$67.31$74.695.30%
$67.50Jul 10$2.98$0.78$3.76$63.74$71.265.40%
$67.00Jul 10$3.28$0.65$3.93$63.07$70.935.64%
$72.00Jul 10$0.86$3.20$4.06$67.94$76.065.83%
$66.50Jul 10$3.73$0.53$4.26$62.24$70.766.12%
$66.00Jul 10$4.07$0.42$4.49$61.51$70.496.45%
$73.00Jul 10$0.62$3.98$4.60$68.40$77.606.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 1.41% of stock, avg 12.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$74.00$66.50Jul 10$0.45$0.53$0.98$65.52$74.98
$74.00$67.00Jul 10$0.45$0.65$1.10$65.90$75.10
$73.00$66.50Jul 10$0.62$0.53$1.15$65.35$74.15
$74.00$67.50Jul 10$0.45$0.78$1.23$66.27$75.23
$73.00$67.00Jul 10$0.62$0.65$1.27$65.73$74.27
$72.00$66.50Jul 10$0.86$0.53$1.39$65.11$73.39
$73.00$67.50Jul 10$0.62$0.78$1.40$66.10$74.40
$74.00$68.00Jul 10$0.45$0.97$1.42$66.58$75.42
$72.00$67.00Jul 10$0.86$0.65$1.51$65.49$73.51
$73.00$68.00Jul 10$0.62$0.97$1.59$66.41$74.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 130 found (best R:R 11.50, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/6668/69Jul 17$1.38$0.1211.50$65.12$68.88
63/6465/66Jul 17$1.37$0.1310.54$62.63$66.37
62/6365/66Jul 17$1.34$0.168.38$61.66$66.34
64/6566/68Jul 17$0.88$0.127.33$64.12$67.38
66/6870/71Jul 17$0.88$0.127.33$66.62$70.88
58/5963/64Jul 24$0.88$0.127.33$58.12$63.88
59/6063/64Jul 24$0.88$0.127.33$59.12$63.88
65/6673/74Aug 14$0.88$0.127.33$65.12$73.88
65/6676/77Aug 14$0.88$0.127.33$65.12$76.88
60/6162/63Jul 31$0.87$0.136.69$60.13$62.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.26$4.7418.23
$68.00$69.00$70.00Jul 10$0.06$0.9415.67
$71.00$72.00$73.00Jul 10$0.06$0.9415.67
$76.00$77.00$78.00Jul 17$0.06$0.9415.67
$75.00$76.00$77.00Jul 24$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$73.00$74.00$75.00Jul 17$0.05$0.9519.00
$61.00$62.00$63.00Jul 24$0.05$0.9519.00
$63.00$64.00$65.00Jul 10$0.06$0.9415.67
$58.00$59.00$60.00Jul 17$0.06$0.9415.67
$61.00$62.00$63.00Jul 17$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-2.25, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Aug 21-$3.83$1.17
$81.00$82.001:2Jul 10-$0.05$0.95
$79.00$80.001:2Jul 10-$0.06$0.94
$77.00$78.001:2Jul 10-$0.09$0.91
$80.00$81.001:2Jul 10-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21-$2.25$2.75
$70.00$65.001:2Aug 21-$3.72$1.28
$65.00$64.001:2Jul 10-$0.06$0.94
$58.00$57.001:2Jul 10-$0.07$0.93
$64.00$63.001:2Jul 10-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 12.49%, avg 3.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$8.700.560.5%12.49%13.03%4393.0K
$75.00Aug 21$6.800.487.7%9.77%17.48%115779
$70.00Aug 7$6.300.540.5%9.05%9.58%82781
$70.00Jul 31$6.000.540.5%8.62%9.15%7034.2K
$72.00Aug 7$6.000.523.4%8.62%12.02%1128
$71.00Aug 7$5.800.542.0%8.33%10.30%--494
$70.00Aug 14$5.600.590.5%8.04%8.57%11146
$71.00Jul 31$5.350.522.0%7.68%9.65%765
$80.00Aug 21$5.300.4014.9%7.61%22.50%4222.4K
$72.00Jul 31$5.000.503.4%7.18%10.58%--55

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44,303
Total Puts 4,897
Put/Call Ratio 0.11
Net Difference 39,406

Prior's Put/Call Breakdown

Total Calls 7,191
Total Puts 4,416
Put/Call Ratio 0.61
Net Difference 2,775

Prior 7-Day Put/Call Summary

Total Calls 386,512
Total Puts 210,397
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All