Tour v309
CRCL
CIRCLE INTERNET GROU A
$71.86 +14.05%
(7/9 18:20) ◀
|
Friday, July 10, 2026 (9:35am)
January 2026
|
▶ (7/10 09:40)
◀ 7/10 09:35 ▶

Option Volume

Detail
ℹ
Current (07/10 9:35am) 26,724
Calls: 24,640 (92%)
Puts: 2,084 (8%)
Prior (07/01) 7,652
Calls: 4,379 (57%)
Puts: 3,273 (43%)
Current vs Prior +249.24%
Calls: +462.69% (Calls)
Puts: -36.33% (Puts)
Prior 7-Day Total 623,749
Calls: 392,467 (63%)
Puts: 231,282 (37%)
Prior 7-Day Average 89,107
Calls: 56,066 (63%)
Puts: 33,040 (37%)
Current vs Prior 7-Day Avg -70.01%
Calls: -56.05%
Puts: -93.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10 9:35am) $7.32M
Calls: $6.77M (92%)
Puts: $553.3K (8%)
Prior (07/01) $2.24M
Calls: $1.09M (49%)
Puts: $1.14M (51%)
Current vs Prior +227.70%
Calls: +520.32%
Puts: -51.62%
Prior 7-Day Total $349.57M
Calls: $289.53M (83%)
Puts: $60.04M (17%)
Prior 7-Day Average $49.94M
Calls: $41.36M (83%)
Puts: $8.58M (17%)
Current vs Prior 7-Day Avg -85.33%
Calls: -83.63%
Puts: -93.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10 9:35am) 0.08
Prior (07/01) 0.75
Current vs Prior -88.68%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -87.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10 9:35am) 748,899
Calls: 439,523 (59%)
Puts: 309,376 (41%)
Prior (07/01) 728,182
Calls: 411,393 (56%)
Puts: 316,789 (44%)
Current vs Prior +2.85%
Prior 7-Day Total 4,888,548
Calls: 2,797,660 (57%)
Puts: 2,090,888 (43%)
Prior 7-Day Average 698,364
Calls: 399,665 (57%)
Puts: 298,698 (43%)
Current vs Prior 7-Day Avg +7.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.69% | 11.65%11.65% | 25.13%
Prior 1.90% | 14.29%-- | --
Current vs Prior +199.69% | -18.48%-- | --
Prior 7-Day Avg 6.60% | 12.65%-- | --
Current vs 7-Day Avg -13.82% | -7.91%-- | --
Prior 7-Day Eod 1.90% | 14.29%-- | --
Current vs 7-Day Eod +199.69% | -18.48%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.33% | 13.77%
Calls: 5.38% | 12.73%
Puts: 11.29% | 14.81%
Prior 9.78% | 5.59%
Calls: 5.13% | 4.34%
Puts: 14.43% | 6.85%
Current vs Prior -14.83% | +146.33%
Prior 7-Day Avg 8.01% | 7.71%
Calls: 5.74% | 7.32%
Puts: 10.29% | 8.11%
Current vs 7-Day Avg +3.95% | +78.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($6.77M) vs puts ($553.3K). Massive premium surge with dollar volume up 228% vs prior. Unusually high activity with volume up 249% vs prior - elevated interest. Extreme bullish P/C ratio of 0.08 - heavy call buying (24,640 calls vs 2,084 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 7.1%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 219.8010.25$10.034.5%2990.593.0K
$70.00Jul 102.762.89$2.834.6%9360.674.4K
$65.00Aug 2112.4013.00$12.704.7%210.681.0K
$63.00Jul 108.759.20$8.985.0%590.96668
$72.00Jul 101.711.80$1.765.1%1.8K0.49769
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2113.9014.40$14.153.5%90.572.1K
$85.00Aug 2117.3518.05$17.704.0%20.641.2K
$65.00Aug 215.455.70$5.584.5%60.322.5K
$75.00Aug 2110.6011.10$10.854.6%200.493.8K
$70.00Aug 217.758.30$8.036.8%70.411.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.82, cheapest $0.54)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Jul 100.490.59$0.5418.5%440.20461
$75.00Jul 100.680.75$0.729.7%3.1K0.268.5K
$84.00Jul 170.730.88$0.8118.5%30.15347
$83.00Jul 170.841.00$0.9217.4%30.17398
$74.00Jul 100.921.03$0.9811.2%3490.32603
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 100.871.03$0.9516.8%620.33962

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 140 found (avg delta 0.69, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 109.8513.40$11.6330.5%--0.9913
$58.00Jul 1010.0014.40$12.2036.1%--0.9916
$60.00Jul 1010.9513.00$11.9817.1%110.99427
$61.00Jul 106.7512.20$9.4857.5%--0.9952
$62.00Jul 107.0511.00$9.0343.7%240.98171
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 107.9012.20$10.0542.8%10.9530
$78.00Jul 104.6510.85$7.7580.0%--0.9047
$85.00Jul 1713.2516.85$15.0523.9%20.862.6K
$77.00Jul 105.208.15$6.6844.2%--0.8615
$83.00Jul 1711.4516.15$13.8034.1%--0.8313

Most actively traded options today. High liquidity = easy entry/exit. 181 active (total vol 24.3K, top 4.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 100.140.18$0.1625.0%4.7K0.072.2K
$75.00Jul 100.680.75$0.729.7%3.1K0.268.5K
$75.00Jul 172.602.75$2.685.6%2.3K0.404.0K
$72.00Jul 101.711.80$1.765.1%1.8K0.49769
$70.00Jul 174.705.10$4.908.2%1.1K0.592.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 100.100.16$0.1346.2%1500.071.4K
$60.00Jul 100.020.03$0.0333.3%1390.012.1K
$70.00Jul 172.903.30$3.1012.9%1280.413.4K
$62.00Jul 100.040.05$0.0520.0%1130.02777
$68.00Jul 100.370.50$0.4429.5%1130.18690

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 59 strikes (avg 146.5%, max 284.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$58.00Jul 10Aug 7351.4%91.5%284.2%--71
$85.00Jul 10Aug 21303.3%95.5%217.5%354.1K
$60.00Jul 10Aug 21294.2%94.2%212.4%110748
$79.00Jul 10Aug 14248.8%90.1%176.1%45248
$64.00Jul 10Aug 14251.5%91.7%174.2%88832
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$58.00Jul 10Aug 7349.6%91.5%282.3%--385
$60.00Jul 10Aug 21294.2%94.2%212.4%1414.2K
$68.00Jul 10Aug 7225.7%81.5%177.0%1131.1K
$80.00Jul 10Aug 21256.9%94.9%170.6%102.2K
$59.00Jul 10Aug 7296.9%113.1%162.6%39629

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 144 found (best R:R 12.33, avg 2.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.00$78.00Jul 10$0.11$0.89$0.118.09$77.11
$83.00$84.00Jul 17$0.11$0.89$0.118.09$83.11
$84.00$85.00Jul 17$0.11$0.89$0.118.09$84.11
$79.00$80.00Aug 7$0.12$0.88$0.127.33$79.12
$76.00$77.00Jul 10$0.14$0.86$0.146.14$76.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$61.00Aug 14$0.30$3.70$0.3012.33$64.70
$70.00$66.00Aug 14$0.33$3.67$0.3311.12$69.67
$61.00$60.00Jul 17$0.11$0.89$0.118.09$60.89
$62.00$61.00Jul 17$0.11$0.89$0.118.09$61.89
$63.00$62.00Jul 17$0.13$0.87$0.136.69$62.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 176 found (best R:R 9.00, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$81.00$82.00Aug 7$0.86$0.86$0.146.14$81.86
$64.00$65.00Aug 7$0.85$0.85$0.155.67$64.85
$60.00$62.00Jul 24$1.67$1.67$0.335.06$61.67
$65.00$66.00Jul 10$0.83$0.83$0.174.88$65.83
$64.00$65.00Jul 31$0.82$0.82$0.184.56$64.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$79.00$78.00Jul 31$0.90$0.90$0.109.00$78.10
$79.00$78.00Jul 17$0.80$0.80$0.204.00$78.20
$80.00$79.00Jul 24$0.80$0.80$0.204.00$79.20
$75.00$74.00Jul 10$0.76$0.76$0.243.17$74.24
$74.00$73.00Jul 10$0.75$0.75$0.253.00$73.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 57 found (avg debit $1.48, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$64.00Jul 10Jul 17$0.17251.5%97.8%
$60.00Jul 10Jul 17$0.27294.2%101.5%
$62.00Jul 10Jul 17$0.54269.5%99.2%
$86.00Jul 10Jul 17$0.57310.2%104.0%
$85.00Jul 10Jul 17$0.65303.3%104.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Jul 10Jul 17$0.30349.6%104.4%
$59.00Jul 10Jul 17$0.38296.9%102.5%
$60.00Jul 10Jul 17$0.46294.2%101.5%
$79.00Jul 17Jul 24$0.48100.8%96.2%
$61.00Jul 10Jul 17$0.57277.4%100.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 135 found (cheapest 5.00% of stock, avg 17.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$71.00Jul 10$2.23$1.36$3.59$67.41$74.595.00%
$72.00Jul 10$1.76$1.86$3.62$68.38$75.625.04%
$73.00Jul 10$1.30$2.44$3.74$69.26$76.745.20%
$70.00Jul 10$2.83$0.95$3.78$66.22$73.785.26%
$74.00Jul 10$0.98$3.19$4.17$69.83$78.175.80%
$69.00Jul 10$3.55$0.66$4.21$64.79$73.215.86%
$75.00Jul 10$0.72$3.95$4.67$70.33$79.676.50%
$68.00Jul 10$4.25$0.44$4.69$63.31$72.696.53%
$67.50Jul 10$4.65$0.36$5.01$62.49$72.516.97%
$67.00Jul 10$5.03$0.31$5.34$61.66$72.347.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 1.25% of stock, avg 12.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$76.00$67.50Jul 10$0.54$0.36$0.90$66.60$76.90
$76.00$68.00Jul 10$0.54$0.44$0.98$67.02$76.98
$75.00$67.50Jul 10$0.72$0.36$1.08$66.42$76.08
$75.00$68.00Jul 10$0.72$0.44$1.16$66.84$76.16
$76.00$69.00Jul 10$0.54$0.66$1.20$67.80$77.20
$74.00$67.50Jul 10$0.98$0.36$1.34$66.16$75.34
$75.00$69.00Jul 10$0.72$0.66$1.38$67.62$76.38
$74.00$68.00Jul 10$0.98$0.44$1.42$66.58$75.42
$76.00$70.00Jul 10$0.54$0.95$1.49$68.51$77.49
$74.00$69.00Jul 10$0.98$0.66$1.64$67.36$75.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 129 found (best R:R 9.53, avg credit $1.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
58/5960/62Jul 24$1.81$0.199.53$57.19$61.81
65/6668/69Jul 17$1.34$0.168.37$65.16$68.84
63/6468/69Jul 24$0.88$0.127.33$63.12$68.88
65/6678/79Aug 14$0.88$0.127.33$65.12$78.88
60/6180/85Aug 14$4.38$0.627.06$56.62$84.38
67/6869/70Jul 24$0.86$0.146.14$67.14$69.86
62/6370/71Jul 24$0.85$0.155.67$62.15$70.85
70/7580/85Aug 21$4.22$0.785.41$70.78$84.22
60/6163/64Jul 17$0.84$0.165.25$60.16$63.84
61/6263/64Jul 17$0.84$0.165.25$61.16$63.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$82.00$83.00$84.00Jul 17$0.05$0.9519.00
$73.00$74.00$75.00Jul 10$0.06$0.9415.67
$76.00$77.00$78.00Jul 17$0.06$0.9415.67
$75.00$80.00$85.00Aug 21$0.30$4.7015.67
$78.00$79.00$80.00Jul 24$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$77.00$78.00$79.00Jul 24$0.05$0.9519.00
$78.00$79.00$80.00Jul 31$0.05$0.9519.00
$75.00$80.00$85.00Aug 21$0.25$4.7519.00
$68.00$69.00$70.00Jul 10$0.07$0.9313.29
$74.00$75.00$76.00Jul 24$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-1.78, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 14-$1.78$3.22
$80.00$85.001:2Aug 21-$3.40$1.60
$85.00$86.001:2Jul 10-$0.05$0.95
$80.00$81.001:2Jul 10-$0.08$0.92
$82.00$83.001:2Jul 10-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21-$2.02$2.98
$70.00$65.001:2Aug 21-$3.13$1.87
$66.00$65.001:2Jul 10-$0.05$0.95
$65.00$64.001:2Jul 10-$0.07$0.93
$69.00$68.001:2Jul 10-$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 10.58%, avg 3.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$7.600.514.4%10.58%14.95%96779
$80.00Aug 21$5.900.4311.3%8.21%19.54%1192.4K
$72.00Jul 31$5.600.530.2%7.79%7.99%--55
$73.00Jul 31$5.100.501.6%7.10%8.68%363
$73.00Aug 7$4.950.501.6%6.89%8.47%670
$74.00Jul 31$4.800.483.0%6.68%9.66%798
$72.00Jul 24$4.750.520.2%6.61%6.80%944
$75.00Jul 31$4.700.454.4%6.54%10.91%21355
$85.00Aug 21$4.600.3618.3%6.40%24.69%272.6K
$73.00Jul 24$4.500.491.6%6.26%7.85%11131

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,640
Total Puts 2,084
Put/Call Ratio 0.08
Net Difference 22,556

Prior's Put/Call Breakdown

Total Calls 4,379
Total Puts 3,273
Put/Call Ratio 0.75
Net Difference 1,106

Prior 7-Day Put/Call Summary

Total Calls 392,467
Total Puts 231,282
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All