Tour v308
CRCL
CIRCLE INTERNET GROU A
$63.01 -1.65%
$63.15 (+0.22%)🌙
as of 07/09 06:20 PM
(7/8 18:21) ◀
|
Thursday, July 9, 2026 (6:20pm)
January 2026
|
▶ (7/10 09:35)
◀ 7/9 18:20 ▶

Option Volume

Detail
ℹ
Current (07/09) 62,295
Calls: 43,029 (69%)
Puts: 19,266 (31%)
Prior (07/08) 52,912
Calls: 33,151 (63%)
Puts: 19,761 (37%)
Current vs Prior +17.73%
Calls: +29.80% (Calls)
Puts: -2.50% (Puts)
Prior 7-Day Total 673,633
Calls: 400,590 (59%)
Puts: 273,043 (41%)
Prior 7-Day Average 96,233
Calls: 57,227 (59%)
Puts: 39,006 (41%)
Current vs Prior 7-Day Avg -35.27%
Calls: -24.81%
Puts: -50.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $27.39M
Calls: $7.85M (29%)
Puts: $19.53M (71%)
Prior (07/08) $23.79M
Calls: $8.20M (34%)
Puts: $15.58M (66%)
Current vs Prior +15.12%
Calls: -4.30%
Puts: +25.34%
Prior 7-Day Total $272.10M
Calls: $105.48M (39%)
Puts: $166.62M (61%)
Prior 7-Day Average $38.87M
Calls: $15.07M (39%)
Puts: $23.80M (61%)
Current vs Prior 7-Day Avg -29.55%
Calls: -47.89%
Puts: -17.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.45
Prior (07/08) 0.60
Current vs Prior -24.89%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -28.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 485,040
Calls: 284,255 (59%)
Puts: 200,785 (41%)
Prior (07/08) 468,177
Calls: 294,341 (63%)
Puts: 173,836 (37%)
Current vs Prior +3.60%
Prior 7-Day Total 3,444,383
Calls: 2,058,235 (60%)
Puts: 1,386,148 (40%)
Prior 7-Day Average 492,054
Calls: 294,033 (60%)
Puts: 198,021 (40%)
Current vs Prior 7-Day Avg -1.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.49% | 10.62%10.62% | 25.41%
Prior 6.40% | 11.94%11.94% | 25.86%
Current vs Prior -29.81% | -11.08%-11.08% | -1.75%
Prior 7-Day Avg 7.61% | 12.68%13.10% | 26.13%
Current vs 7-Day Avg -40.95% | -16.26%-18.95% | -2.78%
Prior 7-Day Eod 6.40% | 11.94%-- | --
Current vs 7-Day Eod -29.81% | -11.08%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.73% | 11.05%
Calls: 5.29% | 9.88%
Puts: 6.18% | 12.23%
Prior 5.73% | 11.05%
Calls: 5.29% | 9.88%
Puts: 6.18% | 12.23%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.89% | 9.49%
Calls: 5.24% | 8.30%
Puts: 8.54% | 10.69%
Current vs 7-Day Avg -16.80% | +16.44%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($19.53M). Extreme bullish P/C ratio of 0.45 - heavy call buying (43,029 calls vs 19,266 puts). P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 7.5%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 216.907.25$7.084.9%1350.52948
$70.00Aug 215.205.50$5.355.6%5340.432.7K
$75.00Aug 213.854.10$3.976.3%560.35776
$60.00Aug 218.959.55$9.256.5%1600.62268
$60.00Jul 245.656.15$5.908.5%20.6433
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2111.9012.25$12.082.9%120.571.7K
$75.00Aug 2115.4015.95$15.683.5%200.653.8K
$60.00Aug 215.956.25$6.104.9%1200.382.1K
$65.00Aug 218.709.15$8.935.0%1700.482.5K
$55.00Aug 213.804.05$3.936.4%1180.283.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.58, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Jul 100.230.28$0.2619.2%1.1K0.171.1K
$65.00Jul 100.400.47$0.4415.9%1.7K0.26747
$64.00Jul 100.660.78$0.7216.7%1.6K0.37317
$71.00Jul 170.710.85$0.7817.9%360.19603
$70.00Jul 170.860.99$0.9314.0%1.7K0.222.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 100.190.23$0.2119.0%1.4K0.142.0K
$62.00Jul 100.640.74$0.6914.5%3910.35686

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 108.5010.70$9.6022.9%131.00167
$53.00Jul 109.2013.60$11.4038.6%130.94117
$59.00Jul 103.255.85$4.5557.1%70.9113
$58.00Jul 104.106.60$5.3546.7%10.91--
$55.00Jul 178.159.40$8.7814.2%300.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Jul 107.709.65$8.6822.5%60.98475
$71.00Jul 106.859.40$8.1331.4%20.97--
$75.00Jul 1010.6012.70$11.6518.0%110.97245
$73.00Jul 108.0510.85$9.4529.6%20.97170
$70.00Jul 106.607.45$7.0312.1%870.97987

Most actively traded options today. High liquidity = easy entry/exit. 220 active (total vol 40.0K, top 4.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 312.713.00$2.8610.1%4.5K0.36340
$70.00Jul 100.040.05$0.0520.0%2.3K0.033.1K
$65.00Jul 172.022.31$2.1713.4%1.9K0.41996
$68.00Jul 100.070.11$0.0944.4%1.9K0.071.8K
$70.00Jul 170.860.99$0.9314.0%1.7K0.222.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 100.190.23$0.2119.0%1.4K0.142.0K
$60.00Jul 171.641.84$1.7411.5%9700.333.7K
$63.00Jul 101.071.17$1.128.9%7490.491.0K
$60.00Aug 74.555.25$4.9014.3%6120.371.1K
$60.00Jul 313.654.00$3.839.1%5770.361.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 42.6%, max 142.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.00Jul 10Jul 24165.6%84.7%95.6%14167
$74.00Jul 10Aug 14173.5%90.6%91.5%3431.1K
$75.00Jul 10Aug 21173.1%93.3%85.6%6419.4K
$73.00Jul 10Aug 14153.0%93.5%63.6%138772
$58.00Jul 10Jul 17119.9%82.3%45.7%5--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.00Jul 10Aug 7224.6%92.6%142.4%186300
$53.00Jul 10Aug 7189.7%93.0%104.0%90215
$74.00Jul 10Aug 7173.5%87.0%99.4%6--
$52.00Jul 10Aug 7174.7%92.4%89.0%409240
$75.00Jul 10Aug 21173.1%93.3%85.6%314.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 123 found (best R:R 8.09, avg 2.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$74.00$75.00Jul 24$0.12$0.88$0.127.33$74.12
$63.00$64.00Aug 14$0.13$0.87$0.136.69$63.13
$70.00$71.00Jul 17$0.15$0.85$0.155.67$70.15
$70.00$71.00Jul 24$0.16$0.84$0.165.25$70.16
$72.00$73.00Jul 24$0.17$0.83$0.174.88$72.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$57.00Jul 10$0.11$0.89$0.118.09$57.89
$53.00$52.00Jul 24$0.12$0.88$0.127.33$52.88
$55.00$54.00Jul 17$0.13$0.87$0.136.69$54.87
$58.00$57.00Jul 17$0.13$0.87$0.136.69$57.87
$52.00$51.00Jul 31$0.14$0.86$0.146.14$51.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 150 found (best R:R 8.09, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$56.00$58.00Jul 17$1.68$1.68$0.325.25$57.68
$58.00$59.00Jul 10$0.80$0.80$0.204.00$58.80
$55.00$56.00Jul 17$0.80$0.80$0.204.00$55.80
$58.00$60.00Jul 17$1.60$1.60$0.404.00$59.60
$55.00$57.00Jul 31$1.60$1.60$0.404.00$56.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$73.00$70.00Jul 17$2.67$2.67$0.338.09$70.33
$74.00$72.00Jul 24$1.73$1.73$0.276.41$72.27
$75.00$74.00Jul 24$0.85$0.85$0.155.67$74.15
$66.00$65.00Aug 14$0.85$0.85$0.155.67$65.15
$66.00$65.00Aug 7$0.82$0.82$0.184.56$65.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $1.35, cheapest $0.16)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 10Jul 17$0.33173.1%89.7%
$74.00Jul 10Jul 17$0.51173.5%95.9%
$73.00Jul 10Jul 17$0.58153.0%92.5%
$72.00Jul 10Jul 17$0.72121.0%91.2%
$71.00Jul 10Jul 17$0.74119.3%87.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Jul 10Jul 17$0.16224.6%95.5%
$52.00Jul 10Jul 17$0.21174.7%88.4%
$53.00Jul 10Jul 17$0.23189.7%86.7%
$54.00Jul 10Jul 17$0.34165.6%85.1%
$55.00Jul 10Jul 17$0.50132.9%84.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 3.59% of stock, avg 15.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$63.00Jul 10$1.14$1.12$2.26$60.74$65.263.59%
$62.00Jul 10$1.68$0.69$2.37$59.63$64.373.76%
$64.00Jul 10$0.72$1.69$2.41$61.59$66.413.82%
$61.00Jul 10$2.40$0.40$2.80$58.20$63.804.44%
$65.00Jul 10$0.44$2.42$2.86$62.14$67.864.54%
$60.00Jul 10$3.39$0.21$3.60$56.40$63.605.71%
$66.50Jul 10$0.19$3.68$3.87$62.63$70.376.14%
$66.00Jul 10$0.26$3.63$3.89$62.11$69.896.17%
$67.00Jul 10$0.16$4.10$4.26$62.74$71.266.76%
$59.00Jul 10$4.55$0.11$4.66$54.34$63.667.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.48% of stock, avg 11.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$67.00$58.00Jul 10$0.16$0.14$0.30$57.70$67.30
$66.50$58.00Jul 10$0.19$0.14$0.33$57.67$66.83
$67.00$60.00Jul 10$0.16$0.21$0.37$59.63$67.37
$66.00$58.00Jul 10$0.26$0.14$0.40$57.60$66.40
$66.50$60.00Jul 10$0.19$0.21$0.40$59.60$66.90
$66.00$60.00Jul 10$0.26$0.21$0.47$59.53$66.47
$67.00$61.00Jul 10$0.16$0.40$0.56$60.44$67.56
$65.00$58.00Jul 10$0.44$0.14$0.58$57.42$65.58
$66.50$61.00Jul 10$0.19$0.40$0.59$60.41$67.09
$65.00$60.00Jul 10$0.44$0.21$0.65$59.35$65.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 289 found (best R:R 17.18, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
63/6568/70Aug 14$1.89$0.1117.18$63.11$69.89
55/5658/60Jul 17$1.83$0.1710.76$54.17$59.83
56/5758/60Jul 17$1.82$0.1810.11$55.18$59.82
54/5556/58Jul 17$1.81$0.199.53$53.19$57.81
53/5455/57Jul 31$1.80$0.209.00$52.20$56.80
60/6163/64Jul 17$0.89$0.118.09$60.11$63.89
58/5962/63Jul 24$0.89$0.118.09$58.11$62.89
60/6365/68Aug 14$2.65$0.357.57$60.35$67.65
55/5660/61Jul 17$0.88$0.127.33$55.12$60.88
53/5461/62Aug 7$0.88$0.127.33$53.12$61.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$56.00$58.00$60.00Jul 17$0.08$1.9224.00
$72.00$73.00$74.00Jul 17$0.05$0.9519.00
$63.00$64.00$65.00Aug 7$0.05$0.9519.00
$68.00$69.00$70.00Jul 10$0.06$0.9415.67
$71.00$72.00$73.00Jul 10$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$59.00$60.00$61.00Jul 17$0.06$0.9415.67
$57.00$58.00$59.00Jul 24$0.06$0.9415.67
$63.00$64.00$65.00Jul 24$0.06$0.9415.67
$57.00$58.00$59.00Jul 31$0.06$0.9415.67
$60.00$65.00$70.00Aug 21$0.32$4.6814.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-1.76, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$58.001:2Jul 10-$1.10$2.90
$70.00$75.001:2Aug 21-$2.59$2.41
$65.00$70.001:2Aug 21-$3.62$1.38
$71.00$72.001:2Jul 10$0.00$1.00
$56.00$60.001:2Jul 24-$3.02$0.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$1.76$3.24
$59.00$55.001:2Aug 14-$1.39$2.61
$65.00$60.001:2Aug 21-$3.27$1.73
$55.00$54.001:2Jul 10-$0.09$0.91
$54.00$53.001:2Jul 10-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 10.95%, avg 3.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 21$6.900.523.2%10.95%14.11%135948
$64.00Aug 14$6.200.541.6%9.84%11.41%282
$64.00Aug 7$5.600.551.6%8.89%10.46%18173
$65.00Aug 14$5.600.523.2%8.89%12.05%1155
$65.00Aug 7$5.200.523.2%8.25%11.41%13475
$70.00Aug 21$5.200.4311.1%8.25%19.35%5342.7K
$68.00Aug 14$4.850.467.9%7.70%15.62%311
$66.00Aug 7$4.550.504.8%7.22%11.97%10742
$65.00Jul 31$4.250.523.2%6.74%9.90%11150
$70.00Aug 14$4.250.4211.1%6.74%17.84%55126

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43,029
Total Puts 19,266
Put/Call Ratio 0.45
Net Difference 23,763

Prior's Put/Call Breakdown

Total Calls 33,151
Total Puts 19,761
Put/Call Ratio 0.60
Net Difference 13,390

Prior 7-Day Put/Call Summary

Total Calls 400,590
Total Puts 273,043
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All