NEW Tour v251
CRCL
CIRCLE INTERNET GROU A
$64.13 +2.40%
(6/30 18:19) ◀
|
Wednesday, July 1, 2026 (9:35am)
January 2026
|
▶ (7/1 09:40)
◀ 7/1 09:35 ▶

Option Volume

Detail
ℹ
Current (07/01 9:35am) 7,652
Calls: 4,379 (57%)
Puts: 3,273 (43%)
Prior (02/24) 62,902
Calls: 38,995 (62%)
Puts: 23,907 (38%)
Current vs Prior -87.84%
Calls: -88.77% (Calls)
Puts: -86.31% (Puts)
Prior 7-Day Total 546,463
Calls: 347,771 (64%)
Puts: 198,692 (36%)
Prior 7-Day Average 182,154
Calls: 49,681 (64%)
Puts: 28,384 (36%)
Current vs Prior 7-Day Avg -95.80%
Calls: -91.19%
Puts: -88.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 9:35am) $2.24M
Calls: $1.09M (49%)
Puts: $1.14M (51%)
Prior (02/24) $30.56M
Calls: $13.17M (43%)
Puts: $17.38M (57%)
Current vs Prior -92.69%
Calls: -91.71%
Puts: -93.42%
Prior 7-Day Total $326.45M
Calls: $276.91M (85%)
Puts: $49.54M (15%)
Prior 7-Day Average $108.82M
Calls: $39.56M (85%)
Puts: $7.08M (15%)
Current vs Prior 7-Day Avg -97.95%
Calls: -97.24%
Puts: -83.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01 9:35am) 0.75
Prior (02/24) 0.61
Current vs Prior +21.91%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +21.67%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01 9:35am) 728,182
Calls: 411,393 (56%)
Puts: 316,789 (44%)
Prior (02/24) 362,770
Calls: 230,443 (64%)
Puts: 132,327 (36%)
Current vs Prior +100.73%
Prior 7-Day Total 1,975,820
Calls: 1,152,088 (58%)
Puts: 823,732 (42%)
Prior 7-Day Average 658,606
Calls: 384,029 (58%)
Puts: 274,577 (42%)
Current vs Prior 7-Day Avg +10.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 12.24% | 15.31%12.24% | 15.31%15.31% | 27.87%
Prior 7.60% | 11.73%-- | ---- | --
Current vs Prior -12.18% | +4.32%-- | ---- | --
Prior 7-Day Avg 6.92% | 13.40%-- | ---- | --
Current vs 7-Day Avg -3.61% | -8.64%-- | ---- | --
Prior 7-Day Eod 7.60% | 11.73%-- | ---- | --
Current vs 7-Day Eod -12.18% | +4.32%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.72% | 12.71%
Calls: 6.19% | 12.40%
Puts: 7.26% | 13.03%
Prior 7.75% | 7.23%
Calls: 3.39% | 6.38%
Puts: 12.12% | 8.08%
Current vs Prior -13.29% | +75.80%
Prior 7-Day Avg 7.13% | 8.78%
Calls: 6.04% | 8.81%
Puts: 8.22% | 8.75%
Current vs 7-Day Avg -5.75% | +44.84%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 88% vs prior. Rising open interest (up 101%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 8.2%, best 5.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 1710.4511.00$10.735.1%20.80142
$63.00Jul 22.462.60$2.535.5%1270.59840
$64.00Jul 21.882.00$1.946.2%1940.51516
$66.00Jul 102.742.92$2.836.4%1150.43856
$65.00Jul 21.401.50$1.456.9%5810.431.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 178.208.75$8.486.5%20.653.1K
$71.00Jul 178.959.55$9.256.5%20.6894
$65.00Jul 22.252.42$2.347.3%820.571.9K
$64.00Jul 21.751.89$1.827.7%540.49943
$67.50Jul 176.557.15$6.858.8%50.5878

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.58, cheapest $0.26)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 20.230.28$0.2619.2%2030.113.7K
$68.00Jul 20.490.59$0.5418.5%1060.20448
$67.00Jul 20.720.86$0.7917.7%210.271.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 20.500.61$0.5520.0%2720.202.2K
$61.00Jul 20.690.83$0.7618.4%4080.26732

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 26.1511.70$8.9362.2%--0.9683
$53.00Jul 108.6512.15$10.4033.7%--0.9025
$54.00Jul 107.8011.45$9.6337.9%--0.8819
$55.00Jul 105.4512.60$9.0379.2%--0.8638
$56.00Jul 106.409.85$8.1342.4%--0.83300
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Jul 28.0014.45$11.2357.4%--1.00208
$75.00Jul 210.0514.85$12.4538.6%--1.00738
$73.00Jul 28.2511.25$9.7530.8%20.94334
$76.00Jul 29.5516.45$13.0053.1%--0.9366
$72.00Jul 25.7011.05$8.3863.8%50.93958

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 4.9K, top 581)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 21.401.50$1.456.9%5810.431.5K
$75.00Jul 20.010.06$0.03166.7%4030.022.5K
$66.00Jul 21.031.13$1.089.3%3910.343.2K
$70.00Jul 20.230.28$0.2619.2%2030.113.7K
$64.00Jul 21.882.00$1.946.2%1940.51516
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Jul 20.690.83$0.7618.4%4080.26732
$57.00Jul 20.170.24$0.2133.3%3190.08663
$60.00Jul 20.500.61$0.5520.0%2720.202.2K
$55.00Jul 20.080.10$0.0922.2%1650.043.2K
$59.00Jul 20.340.45$0.4027.5%1430.15479

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 37.3%, max 119.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 2Aug 7133.1%78.2%70.3%21140
$76.00Jul 2Aug 7166.5%100.1%66.3%2662
$55.00Jul 2Jul 31151.2%95.8%57.9%--94
$62.00Jul 2Jul 24127.8%92.7%37.8%40253
$66.00Jul 2Jul 31121.6%89.8%35.4%3913.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.00Jul 2Jul 10211.8%96.5%119.4%163
$55.00Jul 2Aug 7151.2%81.6%85.2%1673.3K
$60.00Jul 2Aug 7133.1%78.2%70.3%2772.5K
$57.00Jul 2Jul 10143.3%84.2%70.1%321703
$76.00Jul 2Jul 31166.5%98.5%69.0%--174

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 121 found (best R:R 9.00, avg 2.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$71.00$72.00Jul 31$0.10$0.90$0.109.00$71.10
$69.00$70.00Jul 2$0.11$0.89$0.118.09$69.11
$75.00$76.00Jul 17$0.14$0.86$0.146.14$75.14
$72.00$73.00Aug 7$0.15$0.85$0.155.67$72.15
$74.00$75.00Jul 17$0.16$0.84$0.165.25$74.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$68.00$67.00Aug 7$0.10$0.90$0.109.00$67.90
$59.00$58.00Jul 2$0.11$0.89$0.118.09$58.89
$54.00$53.00Jul 10$0.12$0.88$0.127.33$53.88
$55.00$54.00Jul 10$0.12$0.88$0.127.33$54.88
$60.00$59.00Jul 2$0.15$0.85$0.155.67$59.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 146 found (best R:R 9.71, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$56.00Jul 10$0.90$0.90$0.109.00$55.90
$55.00$60.00Jul 2$4.30$4.30$0.706.14$59.30
$60.00$61.00Jul 2$0.85$0.85$0.155.67$60.85
$72.00$73.00Jul 24$0.78$0.78$0.223.55$72.78
$53.00$54.00Jul 10$0.77$0.77$0.233.35$53.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$73.00$70.00Aug 7$2.72$2.72$0.289.71$70.28
$61.00$60.00Aug 7$0.88$0.88$0.127.33$60.12
$74.00$73.00Jul 17$0.87$0.87$0.136.69$73.13
$76.00$75.00Jul 17$0.82$0.82$0.184.56$75.18
$71.00$70.00Jul 10$0.80$0.80$0.204.00$70.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $1.21, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 2Jul 10$0.10151.2%94.2%
$76.00Jul 2Jul 10$0.44166.5%90.9%
$75.00Jul 2Jul 10$0.69128.9%93.5%
$73.00Jul 2Jul 10$0.83128.3%90.6%
$72.00Jul 2Jul 10$1.05128.3%92.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$74.00Jul 2Jul 10$0.27128.6%103.5%
$76.00Jul 2Jul 10$0.48166.5%90.9%
$54.00Jul 2Jul 10$0.51211.8%96.5%
$55.00Jul 2Jul 10$0.67151.2%94.2%
$57.00Jul 2Jul 10$0.70143.3%84.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 89 found (cheapest 5.86% of stock, avg 17.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$64.00Jul 2$1.94$1.82$3.76$60.24$67.765.86%
$65.00Jul 2$1.45$2.34$3.79$61.21$68.795.91%
$63.00Jul 2$2.53$1.35$3.88$59.12$66.886.05%
$66.00Jul 2$1.08$2.98$4.06$61.94$70.066.33%
$62.00Jul 2$3.15$1.03$4.18$57.82$66.186.52%
$61.00Jul 2$3.78$0.76$4.54$56.46$65.547.08%
$67.00Jul 2$0.79$3.75$4.54$62.46$71.547.08%
$68.00Jul 2$0.54$4.50$5.04$62.96$73.047.86%
$60.00Jul 2$4.63$0.55$5.18$54.82$65.188.08%
$69.00Jul 2$0.37$5.78$6.15$62.85$75.159.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 1.43% of stock, avg 12.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$69.00$60.00Jul 2$0.37$0.55$0.92$59.08$69.92
$68.00$60.00Jul 2$0.54$0.55$1.09$58.91$69.09
$69.00$61.00Jul 2$0.37$0.76$1.13$59.87$70.13
$68.00$61.00Jul 2$0.54$0.76$1.30$59.70$69.30
$67.00$60.00Jul 2$0.79$0.55$1.34$58.66$68.34
$69.00$62.00Jul 2$0.37$1.03$1.40$60.60$70.40
$67.00$61.00Jul 2$0.79$0.76$1.55$59.45$68.55
$68.00$62.00Jul 2$0.54$1.03$1.57$60.43$69.57
$66.00$60.00Jul 2$1.08$0.55$1.63$58.37$67.63
$69.00$63.00Jul 2$0.37$1.35$1.72$61.28$70.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 224 found (best R:R 14.38, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
66/6869/70Jul 31$1.87$0.1314.38$66.13$70.87
66/6870/71Jul 31$1.83$0.1710.76$66.17$71.83
66/6870/71Jul 17$0.90$0.109.00$66.60$70.90
65/6667/68Jul 2$0.89$0.118.09$65.11$67.89
63/6469/70Jul 31$0.89$0.118.09$63.11$69.89
57/5864/65Jul 10$0.88$0.127.33$57.12$64.88
59/6063/64Jul 10$0.88$0.127.33$59.12$63.88
66/6871/72Jul 17$0.88$0.127.33$66.62$71.88
68/6972/73Jul 31$0.88$0.127.33$68.12$72.88
57/5860/62Jul 10$1.75$0.257.00$56.25$61.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$68.00$69.00$70.00Jul 2$0.06$0.9415.67
$69.00$70.00$71.00Jul 10$0.06$0.9415.67
$67.00$68.00$69.00Jul 10$0.07$0.9313.29
$73.00$74.00$75.00Jul 17$0.07$0.9313.29
$65.00$66.00$67.00Jul 2$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$61.00$62.00$63.00Jul 2$0.05$0.9519.00
$54.00$55.00$56.00Jul 10$0.05$0.9519.00
$59.00$60.00$61.00Jul 10$0.05$0.9519.00
$69.00$70.00$71.00Jul 31$0.05$0.9519.00
$59.00$60.00$61.00Jul 2$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.01, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Jul 2-$0.33$4.67
$60.00$65.001:2Jul 17-$1.81$3.19
$55.00$60.001:2Jul 17-$3.53$1.47
$74.00$75.001:2Jul 2$0.00$1.00
$70.00$71.001:2Jul 2-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Jul 17-$0.01$4.99
$60.00$55.001:2Jul 24-$0.44$4.56
$65.00$60.001:2Jul 17-$0.71$4.29
$60.00$55.001:2Aug 7-$1.33$3.67
$60.00$55.001:2Jul 31-$1.52$3.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 9.04%, avg 3.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Jul 31$5.800.511.4%9.04%10.40%--60
$65.00Jul 24$5.000.511.4%7.80%9.15%7135
$65.00Jul 17$4.300.501.4%6.71%8.06%87966
$70.00Aug 7$4.000.419.2%6.24%15.39%5109
$67.00Jul 24$3.900.464.5%6.08%10.56%--38
$66.50Jul 17$3.650.453.7%5.69%9.39%891
$68.00Jul 24$3.500.436.0%5.46%11.49%--33
$68.00Jul 31$3.350.446.0%5.22%11.26%--109
$67.50Jul 17$3.300.425.2%5.15%10.40%1571
$69.00Jul 31$3.300.427.6%5.15%12.74%--10

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,379
Total Puts 3,273
Put/Call Ratio 0.75
Net Difference 1,106

Prior's Put/Call Breakdown

Total Calls 38,995
Total Puts 23,907
Put/Call Ratio 0.61
Net Difference 15,088

Prior 7-Day Put/Call Summary

Total Calls 347,771
Total Puts 198,692
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All