NEW Tour v246
CRCL
CIRCLE INTERNET GROU A
$62.63 -17.55%
$63.35 (+1.15%)🌙
as of 06/30 06:19 PM
(6/29 18:19) ◀
|
Tuesday, June 30, 2026 (6:19pm)
January 2026
|
▶ (7/1 09:35)
◀ 6/30 18:19 ▶

Option Volume

Detail
ℹ
Current (06/30) 192,750
Calls: 96,559 (50%)
Puts: 96,191 (50%)
Prior (06/29) 46,715
Calls: 32,534 (70%)
Puts: 14,181 (30%)
Current vs Prior +312.61%
Calls: +196.79% (Calls)
Puts: +578.31% (Puts)
Prior 7-Day Total 496,638
Calls: 293,771 (59%)
Puts: 202,867 (41%)
Prior 7-Day Average 70,948
Calls: 41,967 (59%)
Puts: 28,981 (41%)
Current vs Prior 7-Day Avg +171.68%
Calls: +130.08%
Puts: +231.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $83.04M
Calls: $24.83M (30%)
Puts: $58.21M (70%)
Prior (06/29) $23.34M
Calls: $12.79M (55%)
Puts: $10.55M (45%)
Current vs Prior +255.82%
Calls: +94.22%
Puts: +451.62%
Prior 7-Day Total $241.33M
Calls: $88.10M (37%)
Puts: $153.23M (63%)
Prior 7-Day Average $34.48M
Calls: $12.59M (37%)
Puts: $21.89M (63%)
Current vs Prior 7-Day Avg +140.87%
Calls: +97.32%
Puts: +165.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 1.00
Prior (06/29) 0.44
Current vs Prior +128.55%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +36.08%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (06/30) 538,878
Calls: 301,875 (56%)
Puts: 237,003 (44%)
Prior (06/29) 374,377
Calls: 219,537 (59%)
Puts: 154,840 (41%)
Current vs Prior +43.94%
Prior 7-Day Total 3,163,817
Calls: 1,808,695 (57%)
Puts: 1,355,122 (43%)
Prior 7-Day Average 451,973
Calls: 258,385 (57%)
Puts: 193,588 (43%)
Current vs Prior 7-Day Avg +19.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 12.50% | 16.01%12.50% | 16.01%16.01% | 28.58%
Prior 6.85% | 11.65%-- | ---- | --
Current vs Prior +4.96% | +7.31%-- | ---- | --
Prior 7-Day Avg 7.32% | 11.47%-- | ---- | --
Current vs 7-Day Avg -1.81% | +8.97%-- | ---- | --
Prior 7-Day Eod 6.85% | 11.65%-- | ---- | --
Current vs 7-Day Eod +4.96% | +7.31%-- | ---- | --
Sentiment BEARISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.78% | 5.59%
Calls: 5.13% | 4.34%
Puts: 14.43% | 6.85%
Prior 9.78% | 5.59%
Calls: 5.13% | 4.34%
Puts: 14.43% | 6.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.21% | 9.66%
Calls: 9.38% | 9.03%
Puts: 11.04% | 10.30%
Current vs 7-Day Avg -4.25% | -42.16%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($58.21M). Massive premium surge with dollar volume up 256% vs prior. Dollar volume significantly above 7-day average (141% higher). Unusually high activity with volume up 313% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 69 of results (avg 7.4%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 105.105.35$5.234.8%3350.65190
$65.00Jul 21.051.11$1.085.6%3.9K0.3467
$60.00Jul 176.106.45$6.285.6%9340.63203
$65.00Jul 173.804.05$3.936.4%1.2K0.47188
$63.00Jul 103.453.70$3.587.0%2810.522
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Jul 177.557.90$7.734.5%910.6133
$62.00Jul 103.203.35$3.284.6%1770.44214
$70.00Jul 2410.1510.65$10.404.8%430.64279
$65.00Jul 175.956.25$6.104.9%1.4K0.532.3K
$66.50Jul 176.907.25$7.084.9%620.586

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.52, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 20.050.06$0.0616.7%1.8K0.032.0K
$71.00Jul 20.150.17$0.1612.5%3.8K0.071.4K
$70.00Jul 20.200.22$0.219.5%6.7K0.09343
$69.00Jul 20.280.34$0.3119.4%1.1K0.1359
$68.00Jul 20.400.46$0.4314.0%1.1K0.1723
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 20.160.18$0.1711.8%6.9K0.07133
$57.00Jul 20.310.35$0.3312.1%9290.1244
$58.00Jul 20.450.53$0.4916.3%4270.1728
$53.00Jul 100.600.71$0.6616.7%1020.12--
$59.00Jul 20.620.73$0.6816.2%7400.22163

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 104 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 26.059.45$7.7543.9%10.9383
$57.00Jul 25.656.60$6.1315.5%40.881
$53.00Jul 109.3511.80$10.5823.2%250.88--
$54.00Jul 108.7510.90$9.8221.9%200.86--
$58.00Jul 24.956.05$5.5020.0%30.831
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Jul 210.4012.00$11.2014.3%2721.00189
$75.00Jul 211.4512.90$12.1811.9%7281.00839
$73.00Jul 29.3510.70$10.0213.5%1770.94347
$72.00Jul 28.559.70$9.1312.6%8090.941.1K
$71.00Jul 28.109.00$8.5510.5%1550.92704

Most actively traded options today. High liquidity = easy entry/exit. 210 active (total vol 113.9K, top 7.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 20.200.22$0.219.5%6.7K0.09343
$66.00Jul 20.760.83$0.808.7%5.5K0.2716
$65.00Jul 21.051.11$1.085.6%3.9K0.3467
$71.00Jul 20.150.17$0.1612.5%3.8K0.071.4K
$67.00Jul 20.530.62$0.5715.8%3.5K0.2114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 20.870.97$0.9210.9%7.9K0.281.1K
$55.00Jul 20.160.18$0.1711.8%6.9K0.07133
$65.00Jul 23.253.50$3.387.4%5.5K0.661.2K
$63.00Jul 22.062.23$2.157.9%4.8K0.51453
$64.00Jul 22.612.79$2.706.7%3.1K0.59133

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 25.1%, max 35.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 2Aug 7123.8%91.4%35.5%583
$75.00Jul 2Aug 7124.7%93.5%33.3%1.8K2.0K
$64.00Jul 2Aug 7109.1%82.9%31.6%1.0K23
$68.00Jul 2Aug 7111.2%85.4%30.2%1.2K24
$60.00Jul 2Aug 7111.7%86.6%29.0%2444
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 2Aug 7123.8%91.4%35.5%7.0K134
$75.00Jul 2Aug 7124.7%93.5%33.3%732902
$64.00Jul 2Aug 7109.1%82.9%31.6%3.2K133
$68.00Jul 2Aug 7111.2%85.4%30.2%2.2K777
$60.00Jul 2Aug 7111.7%86.6%29.0%8.4K1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 120 found (best R:R 11.50, avg 2.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$69.00$70.00Jul 2$0.10$0.90$0.109.00$69.10
$69.00$70.00Jul 31$0.10$0.90$0.109.00$69.10
$73.00$74.00Jul 31$0.11$0.89$0.118.09$73.11
$68.00$69.00Jul 2$0.12$0.88$0.127.33$68.12
$66.00$67.00Aug 7$0.12$0.88$0.127.33$66.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.00$55.00Jul 2$0.16$1.84$0.1611.50$56.84
$69.00$68.00Jul 31$0.12$0.88$0.127.33$68.88
$58.00$57.00Jul 2$0.16$0.84$0.165.25$57.84
$57.00$56.00Jul 10$0.17$0.83$0.174.88$56.83
$70.00$69.00Aug 7$0.17$0.83$0.174.88$69.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 158 found (best R:R 15.67, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$54.00$55.00Jul 10$0.89$0.89$0.118.09$54.89
$55.00$57.00Jul 2$1.62$1.62$0.384.26$56.62
$67.00$68.00Jul 31$0.80$0.80$0.204.00$67.80
$53.00$54.00Jul 10$0.76$0.76$0.243.17$53.76
$59.00$60.00Jul 2$0.75$0.75$0.253.00$59.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$68.00$66.00Jul 31$1.88$1.88$0.1215.67$66.12
$73.00$72.00Jul 2$0.89$0.89$0.118.09$72.11
$66.00$65.00Jul 24$0.88$0.88$0.127.33$65.12
$68.00$67.00Jul 2$0.87$0.87$0.136.69$67.13
$71.00$70.00Jul 10$0.87$0.87$0.136.69$70.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $1.22, cheapest $0.53)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$74.00Jul 2Jul 10$0.53120.3%86.6%
$75.00Jul 2Jul 10$0.54124.7%91.6%
$73.00Jul 2Jul 10$0.66116.4%87.6%
$72.00Jul 2Jul 10$0.85115.6%90.6%
$71.00Jul 2Jul 10$1.03114.2%92.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 2Jul 10$0.55124.7%91.6%
$72.00Jul 2Jul 10$0.57115.6%90.6%
$71.00Jul 2Jul 10$0.75114.2%92.3%
$55.00Jul 2Jul 10$0.79123.8%92.3%
$70.00Jul 2Jul 10$0.93111.3%90.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 102 found (cheapest 6.39% of stock, avg 18.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.00Jul 2$2.35$1.65$4.00$58.00$66.006.39%
$63.00Jul 2$1.85$2.15$4.00$59.00$67.006.39%
$64.00Jul 2$1.41$2.70$4.11$59.89$68.116.56%
$61.00Jul 2$2.94$1.25$4.19$56.81$65.196.69%
$65.00Jul 2$1.08$3.38$4.46$60.54$69.467.12%
$60.00Jul 2$3.63$0.92$4.55$55.45$64.557.26%
$66.00Jul 2$0.80$4.08$4.88$61.12$70.887.79%
$59.00Jul 2$4.38$0.68$5.06$53.94$64.068.08%
$67.00Jul 2$0.57$4.88$5.45$61.55$72.458.70%
$58.00Jul 2$5.50$0.49$5.99$52.01$63.999.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 1.69% of stock, avg 12.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$67.00$58.00Jul 2$0.57$0.49$1.06$56.94$68.06
$67.00$59.00Jul 2$0.57$0.68$1.25$57.75$68.25
$66.00$58.00Jul 2$0.80$0.49$1.29$56.71$67.29
$66.00$59.00Jul 2$0.80$0.68$1.48$57.52$67.48
$67.00$60.00Jul 2$0.57$0.92$1.49$58.51$68.49
$65.00$58.00Jul 2$1.08$0.49$1.57$56.43$66.57
$66.00$60.00Jul 2$0.80$0.92$1.72$58.28$67.72
$65.00$59.00Jul 2$1.08$0.68$1.76$57.24$66.76
$67.00$61.00Jul 2$0.57$1.25$1.82$59.18$68.82
$64.00$58.00Jul 2$1.41$0.49$1.90$56.10$65.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 176 found (best R:R 9.71, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/6671/72Jul 17$1.36$0.149.71$65.14$72.36
68/6971/72Jul 17$1.35$0.159.00$67.65$72.35
60/6162/63Jul 24$0.90$0.109.00$60.10$62.90
61/6268/69Jul 31$0.90$0.109.00$61.10$68.90
62/6364/65Jul 10$0.89$0.118.09$62.11$64.89
66/6870/71Jul 17$0.89$0.118.09$66.61$70.89
70/7173/74Jul 17$0.89$0.118.09$70.11$73.89
58/5960/61Jul 2$0.88$0.127.33$58.12$60.88
71/7273/74Jul 17$0.88$0.127.33$71.12$73.88
67/6869/70Jul 24$0.88$0.127.33$67.12$69.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$59.00$60.00$61.00Jul 2$0.06$0.9415.67
$62.00$63.00$64.00Jul 2$0.06$0.9415.67
$61.00$62.00$63.00Jul 10$0.06$0.9415.67
$63.00$64.00$65.00Jul 10$0.06$0.9415.67
$68.00$69.00$70.00Jul 10$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Jul 2$0.05$0.9519.00
$60.00$61.00$62.00Aug 7$0.05$0.9519.00
$60.00$61.00$62.00Jul 2$0.07$0.9313.29
$66.00$67.00$68.00Jul 2$0.07$0.9313.29
$67.00$68.00$69.00Jul 2$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.18, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Jul 17-$1.58$3.42
$55.00$60.001:2Jul 17-$2.81$2.19
$56.00$60.001:2Jul 10-$2.26$1.74
$73.00$74.001:2Jul 2-$0.06$0.94
$71.00$72.001:2Jul 2-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Jul 17-$0.18$4.82
$60.00$55.001:2Jul 24-$0.48$4.52
$65.00$60.001:2Jul 17-$0.86$4.14
$60.00$55.001:2Jul 31-$1.12$3.88
$60.00$55.001:2Aug 7-$1.80$3.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 10.06%, avg 4.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$63.00Aug 7$6.300.560.6%10.06%10.65%16--
$65.00Aug 7$6.200.533.8%9.90%13.68%51
$64.00Jul 31$6.000.522.2%9.58%11.77%21--
$67.00Aug 7$5.500.487.0%8.78%15.76%145
$63.00Jul 24$5.300.540.6%8.46%9.05%39--
$63.00Jul 31$5.300.540.6%8.46%9.05%6--
$65.00Jul 31$5.300.503.8%8.46%12.25%623
$66.00Aug 7$5.100.505.4%8.14%13.52%8--
$64.00Jul 24$5.050.512.2%8.06%10.25%24--
$66.00Jul 31$4.950.485.4%7.90%13.28%171

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 96,559
Total Puts 96,191
Put/Call Ratio 1.00
Net Difference 368

Prior's Put/Call Breakdown

Total Calls 32,534
Total Puts 14,181
Put/Call Ratio 0.44
Net Difference 18,353

Prior 7-Day Put/Call Summary

Total Calls 293,771
Total Puts 202,867
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All